BioCryst Pharmaceuticals, Inc.
Ellie M. · 19 maart om 22:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $9,82 | 0,1% |
| 21 maart | $9,83 | 0,22% |
| 22 maart | $9,84 | 0,3% |
| 23 maart | $9,85 | 0,38% |
| 24 maart | $9,86 | 0,48% |
| 25 maart | $9,87 | 0,57% |
| 26 maart | $9,87 | 0,66% |
| 27 maart | $9,88 | 0,75% |
| 28 maart | $9,89 | 0,87% |
| 29 maart | $9,91 | 0,98% |
| 30 maart | $9,91 | 1,07% |
| 31 maart | $9,92 | 1,17% |
| 1 april | $9,94 | 1,28% |
| 2 april | $9,94 | 1,38% |
| 3 april | $9,95 | 1,47% |
| 4 april | $9,96 | 1,55% |
| 5 april | $9,97 | 1,66% |
| 6 april | $9,98 | 1,77% |
| 7 april | $9,99 | 1,87% |
| 8 april | $10 | 1,98% |
| 9 april | $10,01 | 2,08% |
| 10 april | $10,02 | 2,17% |
| 11 april | $10,03 | 2,29% |
| 12 april | $10,05 | 2,4% |
| 13 april | $10,05 | 2,49% |
| 14 april | $10,06 | 2,57% |
| 15 april | $10,07 | 2,67% |
| 16 april | $10,08 | 2,76% |
| 17 april | $10,09 | 2,88% |
| 18 april | $10,1 | 2,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,28 | $10,48 | $10,68 | +6,81% |
| mei | $10,66 | $10,87 | $11,08 | +10,81% |
| juni | $11,06 | $11,28 | $11,49 | +14,96% |
| juli | $11,47 | $11,7 | $11,93 | +19,26% |
| augustus | $11,9 | $12,14 | $12,37 | +23,73% |
| september | $12,35 | $12,59 | $12,83 | +28,36% |
| oktober | $12,81 | $13,06 | $13,32 | +33,17% |
| november | $13,29 | $13,55 | $13,81 | +38,15% |
| december | $13,79 | $14,06 | $14,33 | +43,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,26 | $14,54 | $14,82 | +48,2% |
| februari | $14,74 | $15,03 | $15,32 | +53,25% |
| maart | $15,24 | $15,55 | $15,85 | +58,46% |
| april | $15,76 | $16,07 | $16,39 | +63,86% |
| mei | $16,3 | $16,62 | $16,94 | +69,43% |
| juni | $16,85 | $17,19 | $17,52 | +75,2% |
| juli | $17,43 | $17,77 | $18,12 | +81,16% |
| augustus | $18,02 | $18,38 | $18,73 | +87,33% |
| september | $18,63 | $19 | $19,37 | +93,7% |
| oktober | $19,27 | $19,65 | $20,03 | +100,3% |
| november | $19,93 | $20,32 | $20,71 | +107,12% |
| december | $20,6 | $21,01 | $21,42 | +114,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,24 | $21,67 | $22,09 | +120,85% |
| februari | $21,91 | $22,34 | $22,77 | +127,74% |
| maart | $22,59 | $23,04 | $23,48 | +134,84% |
| april | $23,3 | $23,76 | $24,22 | +142,17% |
| mei | $24,02 | $24,5 | $24,97 | +149,72% |
| juni | $24,77 | $25,26 | $25,75 | +157,52% |
| juli | $25,55 | $26,05 | $26,56 | +165,55% |
| augustus | $26,34 | $26,86 | $27,38 | +173,84% |
| september | $27,16 | $27,7 | $28,24 | +182,38% |
| oktober | $28,01 | $28,57 | $29,12 | +191,19% |
| november | $28,89 | $29,46 | $30,03 | +200,28% |
| december | $29,79 | $30,38 | $30,97 | +209,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,64 | $31,25 | $31,86 | +218,56% |
| februari | $31,53 | $32,15 | $32,78 | +227,74% |
| maart | $32,43 | $33,08 | $33,72 | +237,17% |
| april | $33,37 | $34,03 | $34,69 | +246,89% |
| mei | $34,33 | $35,01 | $35,69 | +256,88% |
| juni | $35,32 | $36,02 | $36,72 | +267,15% |
| juli | $36,33 | $37,06 | $37,78 | +277,73% |
| augustus | $37,38 | $38,12 | $38,86 | +288,61% |
| september | $38,46 | $39,22 | $39,98 | +299,8% |
| oktober | $39,57 | $40,35 | $41,13 | +311,31% |
| november | $40,7 | $41,51 | $42,32 | +323,16% |
| december | $41,88 | $42,71 | $43,54 | +335,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43 | $43,85 | $44,7 | +346,99% |
| februari | $44,15 | $45,02 | $45,9 | +358,94% |
| maart | $45,33 | $46,23 | $47,13 | +371,21% |
| april | $46,54 | $47,46 | $48,39 | +383,82% |
| mei | $47,78 | $48,73 | $49,68 | +396,75% |
| juni | $49,06 | $50,03 | $51,01 | +410,04% |
| juli | $50,37 | $51,37 | $52,37 | +423,68% |
| augustus | $51,72 | $52,75 | $53,77 | +437,68% |
| september | $53,1 | $54,16 | $55,21 | +452,06% |
| oktober | $54,52 | $55,61 | $56,69 | +466,83% |
| november | $55,98 | $57,09 | $58,2 | +481,99% |
| december | $57,48 | $58,62 | $59,76 | +497,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,91 | $60,08 | $61,26 | +512,46% |
| februari | $60,38 | $61,58 | $62,78 | +527,75% |
| maart | $61,89 | $63,12 | $64,35 | +543,42% |
| april | $63,43 | $64,7 | $65,96 | +559,48% |
| mei | $65,02 | $66,31 | $67,6 | +575,94% |
| juni | $66,64 | $67,96 | $69,29 | +592,81% |
| juli | $68,3 | $69,66 | $71,02 | +610,1% |
| augustus | $70,01 | $71,4 | $72,79 | +627,83% |
| september | $71,75 | $73,18 | $74,61 | +646% |
| oktober | $73,55 | $75,01 | $76,47 | +664,62% |
| november | $75,38 | $76,88 | $78,38 | +683,7% |
| december | $77,26 | $78,8 | $80,34 | +703,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,07 | $80,64 | $82,22 | +722,06% |
| februari | $80,92 | $82,53 | $84,14 | +741,29% |
| maart | $82,81 | $84,46 | $86,11 | +760,98% |
| april | $84,75 | $86,44 | $88,13 | +781,13% |
| mei | $86,73 | $88,46 | $90,19 | +801,75% |
| juni | $88,76 | $90,53 | $92,3 | +822,85% |
| juli | $90,84 | $92,65 | $94,46 | +844,44% |
| augustus | $92,96 | $94,82 | $96,67 | +866,54% |
| september | $95,14 | $97,04 | $98,93 | +889,16% |
| oktober | $97,37 | $99,31 | $101 | +912,3% |
| november | $99,64 | $102 | $104 | +935,99% |
| december | $102 | $104 | $106 | +960,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +983,58% |
| februari | $107 | $109 | $111 | +1.007,45% |
| maart | $109 | $111 | $113 | +1.031,84% |
| april | $111 | $113 | $116 | +1.056,77% |
| mei | $114 | $116 | $118 | +1.082,24% |
| juni | $116 | $119 | $121 | +1.108,28% |
| juli | $119 | $121 | $124 | +1.134,89% |
| augustus | $121 | $124 | $126 | +1.162,09% |
| september | $124 | $127 | $129 | +1.189,88% |
| oktober | $127 | $129 | $132 | +1.218,29% |
| november | $130 | $132 | $135 | +1.247,32% |
| december | $132 | $135 | $138 | +1.277% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $141 | +1.305,64% |
| februari | $138 | $141 | $144 | +1.334,88% |
| maart | $141 | $144 | $147 | +1.364,72% |
| april | $144 | $147 | $150 | +1.395,19% |
| mei | $147 | $150 | $153 | +1.426,29% |
| juni | $150 | $153 | $156 | +1.458,03% |
| juli | $153 | $156 | $159 | +1.490,44% |
| augustus | $156 | $159 | $162 | +1.523,52% |
| september | $159 | $163 | $166 | +1.557,29% |
| oktober | $163 | $166 | $169 | +1.591,76% |
| november | $166 | $169 | $173 | +1.626,95% |
| december | $170 | $173 | $176 | +1.662,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $176 | $180 | +1.697,61% |
| februari | $176 | $180 | $183 | +1.733,03% |
| maart | $180 | $183 | $187 | +1.769,15% |
| april | $183 | $187 | $191 | +1.805,98% |
| mei | $187 | $191 | $194 | +1.843,54% |
| juni | $191 | $194 | $198 | +1.881,84% |
| juli | $194 | $198 | $202 | +1.920,89% |
| augustus | $198 | $202 | $206 | +1.960,72% |
| september | $202 | $206 | $210 | +2.001,32% |
| oktober | $206 | $210 | $214 | +2.042,73% |
| november | $210 | $214 | $219 | +2.084,95% |
| december | $214 | $219 | $223 | +2.128,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.238 | $2.283 | $2.328 | +23.173,91% |
| februari | $2.280 | $2.326 | $2.372 | +23.609,59% |
| maart | $2.323 | $2.369 | $2.416 | +24.053,44% |
| april | $2.366 | $2.414 | $2.461 | +24.505,59% |
| mei | $2.411 | $2.459 | $2.507 | +24.966,21% |
| juni | $2.456 | $2.505 | $2.554 | +25.435,45% |
| juli | $2.502 | $2.552 | $2.602 | +25.913,47% |
| augustus | $2.549 | $2.600 | $2.651 | +26.400,44% |
| september | $2.596 | $2.648 | $2.700 | +26.896,53% |
| oktober | $2.645 | $2.698 | $2.751 | +27.401,91% |
| november | $2.694 | $2.748 | $2.802 | +27.916,74% |
| december | $2.745 | $2.800 | $2.855 | +28.441,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.045 | $22.487 | $22.929 | +229.124,99% |
| februari | $22.438 | $22.888 | $23.338 | +233.211,74% |
| maart | $22.838 | $23.296 | $23.754 | +237.371,36% |
| april | $23.245 | $23.711 | $24.177 | +241.605,13% |
| mei | $23.660 | $24.134 | $24.608 | +245.914,39% |
| juni | $24.082 | $24.564 | $25.047 | +250.300,48% |
| juli | $24.511 | $25.002 | $25.494 | +254.764,76% |
| augustus | $24.948 | $25.448 | $25.948 | +259.308,63% |
| september | $25.393 | $25.902 | $26.411 | +263.933,52% |
| oktober | $25.845 | $26.363 | $26.882 | +268.640,86% |
| november | $26.306 | $26.834 | $27.361 | +273.432,12% |
| december | $26.775 | $27.312 | $27.849 | +278.308,81% |