Bloom Energy Corporation
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $154 | 0,05% |
| 19 maart | $154 | 0,11% |
| 20 maart | $154 | 0,18% |
| 21 maart | $154 | 0,23% |
| 22 maart | $154 | 0,29% |
| 23 maart | $154 | 0,35% |
| 24 maart | $154 | 0,42% |
| 25 maart | $154 | 0,49% |
| 26 maart | $155 | 0,55% |
| 27 maart | $155 | 0,62% |
| 28 maart | $155 | 0,67% |
| 29 maart | $155 | 0,72% |
| 30 maart | $155 | 0,79% |
| 31 maart | $155 | 0,85% |
| 1 april | $155 | 0,92% |
| 2 april | $155 | 0,97% |
| 3 april | $155 | 1,02% |
| 4 april | $155 | 1,07% |
| 5 april | $155 | 1,13% |
| 6 april | $156 | 1,2% |
| 7 april | $156 | 1,27% |
| 8 april | $156 | 1,32% |
| 9 april | $156 | 1,37% |
| 10 april | $156 | 1,44% |
| 11 april | $156 | 1,5% |
| 12 april | $156 | 1,55% |
| 13 april | $156 | 1,6% |
| 14 april | $156 | 1,67% |
| 15 april | $156 | 1,73% |
| 16 april | $156 | 1,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $158 | $162 | $165 | +5,15% |
| mei | $164 | $167 | $170 | +8,62% |
| juni | $169 | $172 | $176 | +12,21% |
| juli | $175 | $178 | $182 | +15,91% |
| augustus | $180 | $184 | $188 | +19,74% |
| september | $186 | $190 | $194 | +23,69% |
| oktober | $193 | $196 | $200 | +27,77% |
| november | $199 | $203 | $207 | +31,98% |
| december | $205 | $210 | $214 | +36,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $212 | $216 | $220 | +40,43% |
| februari | $218 | $222 | $227 | +44,64% |
| maart | $225 | $229 | $233 | +48,98% |
| april | $231 | $236 | $240 | +53,45% |
| mei | $238 | $243 | $248 | +58,06% |
| juni | $245 | $250 | $255 | +62,8% |
| juli | $253 | $258 | $263 | +67,68% |
| augustus | $260 | $265 | $271 | +72,71% |
| september | $268 | $273 | $279 | +77,89% |
| oktober | $276 | $282 | $287 | +83,23% |
| november | $284 | $290 | $296 | +88,73% |
| december | $293 | $299 | $305 | +94,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $301 | $307 | $313 | +99,73% |
| februari | $309 | $315 | $322 | +105,23% |
| maart | $318 | $324 | $330 | +110,87% |
| april | $326 | $333 | $339 | +116,67% |
| mei | $335 | $342 | $349 | +122,63% |
| juni | $345 | $352 | $358 | +128,75% |
| juli | $354 | $361 | $368 | +135,04% |
| augustus | $364 | $371 | $378 | +141,5% |
| september | $374 | $381 | $389 | +148,15% |
| oktober | $384 | $392 | $399 | +154,97% |
| november | $395 | $403 | $410 | +161,98% |
| december | $406 | $414 | $422 | +169,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $416 | $424 | $432 | +176,02% |
| februari | $426 | $435 | $443 | +183,02% |
| maart | $437 | $446 | $455 | +190,21% |
| april | $448 | $457 | $466 | +197,58% |
| mei | $460 | $469 | $478 | +205,13% |
| juni | $471 | $481 | $490 | +212,88% |
| juli | $483 | $493 | $503 | +220,82% |
| augustus | $496 | $506 | $515 | +228,96% |
| september | $508 | $518 | $528 | +237,31% |
| oktober | $521 | $532 | $542 | +245,87% |
| november | $534 | $545 | $556 | +254,65% |
| december | $548 | $559 | $570 | +263,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $561 | $572 | $583 | +272,23% |
| februari | $574 | $586 | $597 | +281% |
| maart | $588 | $599 | $611 | +289,98% |
| april | $601 | $613 | $625 | +299,18% |
| mei | $616 | $628 | $640 | +308,59% |
| juni | $630 | $643 | $655 | +318,22% |
| juli | $645 | $658 | $671 | +328,07% |
| augustus | $660 | $673 | $687 | +338,17% |
| september | $676 | $689 | $703 | +348,49% |
| oktober | $692 | $705 | $719 | +359,07% |
| november | $708 | $722 | $736 | +369,89% |
| december | $725 | $739 | $754 | +380,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $741 | $755 | $770 | +391,54% |
| februari | $757 | $772 | $787 | +402,36% |
| maart | $774 | $789 | $804 | +413,41% |
| april | $791 | $806 | $822 | +424,7% |
| mei | $808 | $824 | $840 | +436,25% |
| juni | $826 | $842 | $859 | +448,04% |
| juli | $844 | $861 | $878 | +460,1% |
| augustus | $862 | $880 | $897 | +472,42% |
| september | $881 | $899 | $917 | +485,02% |
| oktober | $901 | $919 | $937 | +497,89% |
| november | $921 | $939 | $957 | +511,04% |
| december | $941 | $960 | $978 | +524,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $960 | $980 | $999 | +537,36% |
| februari | $980 | $1.000 | $1.019 | +550,51% |
| maart | $1.000 | $1.020 | $1.040 | +563,93% |
| april | $1.021 | $1.041 | $1.062 | +577,62% |
| mei | $1.042 | $1.063 | $1.084 | +591,6% |
| juni | $1.064 | $1.085 | $1.106 | +605,86% |
| juli | $1.085 | $1.107 | $1.129 | +620,42% |
| augustus | $1.108 | $1.130 | $1.152 | +635,28% |
| september | $1.131 | $1.153 | $1.176 | +650,44% |
| oktober | $1.154 | $1.177 | $1.200 | +665,92% |
| november | $1.178 | $1.201 | $1.225 | +681,72% |
| december | $1.202 | $1.226 | $1.250 | +697,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.225 | $1.250 | $1.274 | +713,33% |
| februari | $1.249 | $1.274 | $1.299 | +729,12% |
| maart | $1.273 | $1.299 | $1.324 | +745,21% |
| april | $1.298 | $1.324 | $1.350 | +761,62% |
| mei | $1.323 | $1.350 | $1.376 | +778,34% |
| juni | $1.349 | $1.376 | $1.403 | +795,39% |
| juli | $1.375 | $1.403 | $1.430 | +812,77% |
| augustus | $1.402 | $1.430 | $1.458 | +830,49% |
| september | $1.429 | $1.458 | $1.486 | +848,56% |
| oktober | $1.457 | $1.486 | $1.515 | +866,97% |
| november | $1.485 | $1.515 | $1.545 | +885,74% |
| december | $1.514 | $1.544 | $1.575 | +904,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.542 | $1.573 | $1.603 | +923,3% |
| februari | $1.570 | $1.601 | $1.633 | +942,06% |
| maart | $1.599 | $1.631 | $1.663 | +961,16% |
| april | $1.628 | $1.661 | $1.693 | +980,62% |
| mei | $1.658 | $1.691 | $1.724 | +1.000,43% |
| juni | $1.688 | $1.722 | $1.756 | +1.020,6% |
| juli | $1.719 | $1.754 | $1.788 | +1.041,15% |
| augustus | $1.751 | $1.786 | $1.821 | +1.062,07% |
| september | $1.783 | $1.819 | $1.854 | +1.083,37% |
| oktober | $1.816 | $1.852 | $1.888 | +1.105,07% |
| november | $1.849 | $1.886 | $1.923 | +1.127,16% |
| december | $1.883 | $1.920 | $1.958 | +1.149,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.915 | $1.954 | $1.992 | +1.171,36% |
| februari | $1.949 | $1.988 | $2.027 | +1.193,44% |
| maart | $1.983 | $2.022 | $2.062 | +1.215,91% |
| april | $2.017 | $2.057 | $2.098 | +1.238,76% |
| mei | $2.052 | $2.093 | $2.134 | +1.262,02% |
| juni | $2.088 | $2.130 | $2.171 | +1.285,67% |
| juli | $2.124 | $2.166 | $2.209 | +1.309,74% |
| augustus | $2.161 | $2.204 | $2.247 | +1.334,22% |
| september | $2.198 | $2.242 | $2.286 | +1.359,13% |
| oktober | $2.236 | $2.281 | $2.326 | +1.384,48% |
| november | $2.275 | $2.321 | $2.367 | +1.410,26% |
| december | $2.315 | $2.361 | $2.408 | +1.436,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.806 | $19.183 | $19.561 | +12.382,49% |
| februari | $19.116 | $19.500 | $19.883 | +12.588,46% |
| maart | $19.431 | $19.821 | $20.211 | +12.797,82% |
| april | $19.752 | $20.148 | $20.545 | +13.010,63% |
| mei | $20.078 | $20.481 | $20.884 | +13.226,96% |
| juni | $20.409 | $20.819 | $21.228 | +13.446,85% |
| juli | $20.746 | $21.162 | $21.579 | +13.670,37% |
| augustus | $21.088 | $21.511 | $21.935 | +13.897,58% |
| september | $21.436 | $21.866 | $22.297 | +14.128,54% |
| oktober | $21.790 | $22.227 | $22.665 | +14.363,32% |
| november | $22.149 | $22.594 | $23.039 | +14.601,96% |
| december | $22.515 | $22.967 | $23.419 | +14.844,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144.594 | $147.499 | $150.403 | +95.877,87% |
| februari | $146.867 | $149.817 | $152.767 | +97.386,09% |
| maart | $149.175 | $152.171 | $155.167 | +98.918,02% |
| april | $151.519 | $154.562 | $157.606 | +100.474,02% |
| mei | $153.900 | $156.991 | $160.082 | +102.054,46% |
| juni | $156.318 | $159.458 | $162.598 | +103.659,75% |
| juli | $158.775 | $161.964 | $165.153 | +105.290,26% |
| augustus | $161.270 | $164.509 | $167.748 | +106.946,39% |
| september | $163.804 | $167.094 | $170.384 | +108.628,55% |
| oktober | $166.378 | $169.720 | $173.062 | +110.337,14% |
| november | $168.992 | $172.387 | $175.781 | +112.072,58% |
| december | $171.648 | $175.096 | $178.543 | +113.835,29% |