Franklin Resources, Inc.
Ellie M. · 19 maart om 4:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $23,68 | 0,06% |
| 21 maart | $23,7 | 0,11% |
| 22 maart | $23,71 | 0,18% |
| 23 maart | $23,73 | 0,24% |
| 24 maart | $23,74 | 0,31% |
| 25 maart | $23,76 | 0,38% |
| 26 maart | $23,78 | 0,45% |
| 27 maart | $23,79 | 0,52% |
| 28 maart | $23,81 | 0,6% |
| 29 maart | $23,83 | 0,66% |
| 30 maart | $23,84 | 0,72% |
| 31 maart | $23,85 | 0,78% |
| 1 april | $23,87 | 0,84% |
| 2 april | $23,88 | 0,9% |
| 3 april | $23,9 | 0,96% |
| 4 april | $23,91 | 1,02% |
| 5 april | $23,92 | 1,07% |
| 6 april | $23,94 | 1,13% |
| 7 april | $23,96 | 1,2% |
| 8 april | $23,97 | 1,26% |
| 9 april | $23,98 | 1,33% |
| 10 april | $24 | 1,39% |
| 11 april | $24,01 | 1,46% |
| 12 april | $24,03 | 1,52% |
| 13 april | $24,04 | 1,58% |
| 14 april | $24,05 | 1,63% |
| 15 april | $24,07 | 1,68% |
| 16 april | $24,08 | 1,74% |
| 17 april | $24,1 | 1,8% |
| 18 april | $24,11 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,47 | $24,96 | $25,44 | +5,43% |
| mei | $25,33 | $25,83 | $26,33 | +9,11% |
| juni | $26,21 | $26,73 | $27,25 | +12,92% |
| juli | $27,13 | $27,66 | $28,2 | +16,87% |
| augustus | $28,08 | $28,63 | $29,18 | +20,95% |
| september | $29,06 | $29,63 | $30,2 | +25,17% |
| oktober | $30,07 | $30,66 | $31,26 | +29,54% |
| november | $31,12 | $31,73 | $32,35 | +34,07% |
| december | $32,21 | $32,84 | $33,48 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,23 | $33,88 | $34,54 | +43,15% |
| februari | $34,28 | $34,96 | $35,64 | +47,7% |
| maart | $35,37 | $36,07 | $36,77 | +52,39% |
| april | $36,49 | $37,21 | $37,94 | +57,22% |
| mei | $37,65 | $38,4 | $39,14 | +62,21% |
| juni | $38,85 | $39,62 | $40,38 | +67,36% |
| juli | $40,08 | $40,87 | $41,67 | +72,68% |
| augustus | $41,35 | $42,17 | $42,99 | +78,16% |
| september | $42,67 | $43,51 | $44,35 | +83,81% |
| oktober | $44,02 | $44,89 | $45,76 | +89,65% |
| november | $45,42 | $46,32 | $47,21 | +95,67% |
| december | $46,86 | $47,79 | $48,71 | +101,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,22 | $49,18 | $50,13 | +107,76% |
| februari | $49,62 | $50,61 | $51,59 | +113,8% |
| maart | $51,07 | $52,08 | $53,09 | +120,02% |
| april | $52,55 | $53,6 | $54,64 | +126,43% |
| mei | $54,08 | $55,15 | $56,23 | +133,02% |
| juni | $55,66 | $56,76 | $57,86 | +139,8% |
| juli | $57,28 | $58,41 | $59,55 | +146,78% |
| augustus | $58,94 | $60,11 | $61,28 | +153,96% |
| september | $60,66 | $61,86 | $63,06 | +161,35% |
| oktober | $62,42 | $63,66 | $64,9 | +168,95% |
| november | $64,24 | $65,51 | $66,79 | +176,78% |
| december | $66,11 | $67,42 | $68,73 | +184,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,88 | $69,23 | $70,58 | +192,48% |
| februari | $69,71 | $71,09 | $72,48 | +200,34% |
| maart | $71,58 | $73 | $74,42 | +208,41% |
| april | $73,5 | $74,96 | $76,42 | +216,69% |
| mei | $75,48 | $76,97 | $78,47 | +225,2% |
| juni | $77,5 | $79,04 | $80,58 | +233,93% |
| juli | $79,58 | $81,17 | $82,75 | +242,9% |
| augustus | $81,72 | $83,35 | $84,97 | +252,12% |
| september | $83,92 | $85,58 | $87,25 | +261,57% |
| oktober | $86,17 | $87,88 | $89,6 | +271,29% |
| november | $88,49 | $90,24 | $92 | +281,26% |
| december | $90,86 | $92,67 | $94,47 | +291,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,13 | $94,98 | $96,83 | +301,27% |
| februari | $95,45 | $97,35 | $99,25 | +311,27% |
| maart | $97,83 | $99,78 | $102 | +321,53% |
| april | $100 | $102 | $104 | +332,05% |
| mei | $103 | $105 | $107 | +342,82% |
| juni | $105 | $107 | $110 | +353,87% |
| juli | $108 | $110 | $112 | +365,19% |
| augustus | $111 | $113 | $115 | +376,79% |
| september | $113 | $116 | $118 | +388,68% |
| oktober | $116 | $119 | $121 | +400,87% |
| november | $119 | $122 | $124 | +413,37% |
| december | $122 | $125 | $127 | +426,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $127 | $130 | +438,42% |
| februari | $128 | $130 | $133 | +450,96% |
| maart | $131 | $133 | $136 | +463,78% |
| april | $134 | $137 | $139 | +476,91% |
| mei | $137 | $140 | $142 | +490,34% |
| juni | $140 | $143 | $146 | +504,08% |
| juli | $143 | $146 | $149 | +518,14% |
| augustus | $147 | $150 | $153 | +532,53% |
| september | $150 | $153 | $156 | +547,26% |
| oktober | $154 | $157 | $160 | +562,33% |
| november | $157 | $160 | $164 | +577,75% |
| december | $161 | $164 | $167 | +593,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $168 | $171 | +608,66% |
| februari | $168 | $171 | $175 | +624,13% |
| maart | $172 | $175 | $179 | +639,93% |
| april | $175 | $179 | $182 | +656,08% |
| mei | $179 | $183 | $186 | +672,58% |
| juni | $183 | $187 | $191 | +689,44% |
| juli | $187 | $191 | $195 | +706,67% |
| augustus | $191 | $195 | $199 | +724,28% |
| september | $195 | $199 | $203 | +742,27% |
| oktober | $200 | $204 | $208 | +760,65% |
| november | $204 | $208 | $212 | +779,43% |
| december | $209 | $213 | $217 | +798,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $221 | +817,09% |
| februari | $217 | $222 | $226 | +835,93% |
| maart | $222 | $226 | $231 | +855,15% |
| april | $226 | $231 | $235 | +874,77% |
| mei | $231 | $235 | $240 | +894,79% |
| juni | $236 | $240 | $245 | +915,23% |
| juli | $240 | $245 | $250 | +936,08% |
| augustus | $245 | $250 | $255 | +957,36% |
| september | $250 | $255 | $260 | +979,08% |
| oktober | $256 | $261 | $266 | +1.001,25% |
| november | $261 | $266 | $271 | +1.023,87% |
| december | $266 | $271 | $277 | +1.046,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $277 | $282 | +1.069,21% |
| februari | $277 | $282 | $288 | +1.091,89% |
| maart | $282 | $288 | $293 | +1.115,01% |
| april | $287 | $293 | $299 | +1.138,58% |
| mei | $293 | $299 | $305 | +1.162,61% |
| juni | $299 | $305 | $311 | +1.187,11% |
| juli | $304 | $311 | $317 | +1.212,08% |
| augustus | $310 | $317 | $323 | +1.237,53% |
| september | $316 | $323 | $329 | +1.263,48% |
| oktober | $323 | $329 | $335 | +1.289,93% |
| november | $329 | $335 | $342 | +1.316,89% |
| december | $335 | $342 | $349 | +1.344,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $341 | $348 | $355 | +1.370,93% |
| februari | $348 | $355 | $362 | +1.397,96% |
| maart | $354 | $361 | $368 | +1.425,49% |
| april | $360 | $368 | $375 | +1.453,53% |
| mei | $367 | $374 | $382 | +1.482,08% |
| juni | $374 | $381 | $389 | +1.511,16% |
| juli | $381 | $388 | $396 | +1.540,77% |
| augustus | $388 | $396 | $403 | +1.570,93% |
| september | $395 | $403 | $411 | +1.601,64% |
| oktober | $402 | $410 | $418 | +1.632,91% |
| november | $410 | $418 | $426 | +1.664,76% |
| december | $417 | $425 | $434 | +1.697,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.780 | $3.856 | $3.932 | +16.189,7% |
| februari | $3.846 | $3.923 | $4.000 | +16.474,11% |
| maart | $3.913 | $3.992 | $4.070 | +16.763,5% |
| april | $3.981 | $4.061 | $4.141 | +17.057,94% |
| mei | $4.051 | $4.132 | $4.213 | +17.357,51% |
| juni | $4.122 | $4.204 | $4.287 | +17.662,32% |
| juli | $4.194 | $4.278 | $4.362 | +17.972,45% |
| augustus | $4.267 | $4.352 | $4.438 | +18.288% |
| september | $4.341 | $4.428 | $4.515 | +18.609,05% |
| oktober | $4.417 | $4.506 | $4.594 | +18.935,71% |
| november | $4.494 | $4.584 | $4.675 | +19.268,07% |
| december | $4.573 | $4.664 | $4.756 | +19.606,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.370 | $33.020 | $33.669 | +139.399,94% |
| februari | $32.908 | $33.569 | $34.229 | +141.719,63% |
| maart | $33.456 | $34.127 | $34.798 | +144.077,89% |
| april | $34.012 | $34.694 | $35.377 | +146.475,36% |
| mei | $34.577 | $35.271 | $35.965 | +148.912,7% |
| juni | $35.152 | $35.858 | $36.563 | +151.390,57% |
| juli | $35.737 | $36.454 | $37.171 | +153.909,64% |
| augustus | $36.331 | $37.060 | $37.789 | +156.470,6% |
| september | $36.935 | $37.677 | $38.418 | +159.074,14% |
| oktober | $37.549 | $38.303 | $39.057 | +161.720,98% |
| november | $38.174 | $38.940 | $39.706 | +164.411,83% |
| december | $38.809 | $39.587 | $40.366 | +167.147,43% |