Bread Financial Holdings, Inc.
Alice C. · 20 maart om 2:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $73,6 | 0,08% |
| 22 maart | $73,66 | 0,16% |
| 23 maart | $73,72 | 0,24% |
| 24 maart | $73,78 | 0,33% |
| 25 maart | $73,83 | 0,4% |
| 26 maart | $73,9 | 0,49% |
| 27 maart | $73,95 | 0,55% |
| 28 maart | $74 | 0,63% |
| 29 maart | $74,07 | 0,72% |
| 30 maart | $74,13 | 0,8% |
| 31 maart | $74,17 | 0,86% |
| 1 april | $74,24 | 0,95% |
| 2 april | $74,3 | 1,03% |
| 3 april | $74,36 | 1,12% |
| 4 april | $74,42 | 1,19% |
| 5 april | $74,49 | 1,29% |
| 6 april | $74,55 | 1,38% |
| 7 april | $74,6 | 1,44% |
| 8 april | $74,67 | 1,54% |
| 9 april | $74,73 | 1,62% |
| 10 april | $74,78 | 1,68% |
| 11 april | $74,83 | 1,76% |
| 12 april | $74,88 | 1,82% |
| 13 april | $74,93 | 1,89% |
| 14 april | $74,99 | 1,97% |
| 15 april | $75,05 | 2,05% |
| 16 april | $75,1 | 2,11% |
| 17 april | $75,16 | 2,2% |
| 18 april | $75,21 | 2,27% |
| 19 april | $75,27 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $76,58 | $78,09 | $79,59 | +6,19% |
| mei | $79,45 | $81,01 | $82,57 | +10,16% |
| juni | $82,43 | $84,05 | $85,67 | +14,29% |
| juli | $85,51 | $87,19 | $88,87 | +18,56% |
| augustus | $88,71 | $90,46 | $92,2 | +23% |
| september | $92,03 | $93,84 | $95,65 | +27,61% |
| oktober | $95,48 | $97,36 | $99,23 | +32,39% |
| november | $99,05 | $101 | $103 | +37,34% |
| december | $103 | $105 | $107 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +47,33% |
| februari | $110 | $112 | $114 | +52,35% |
| maart | $114 | $116 | $118 | +57,53% |
| april | $117 | $120 | $122 | +62,9% |
| mei | $121 | $124 | $126 | +68,44% |
| juni | $126 | $128 | $131 | +74,17% |
| juli | $130 | $132 | $135 | +80,1% |
| augustus | $134 | $137 | $140 | +86,23% |
| september | $139 | $142 | $144 | +92,57% |
| oktober | $144 | $146 | $149 | +99,13% |
| november | $148 | $151 | $154 | +105,9% |
| december | $154 | $157 | $160 | +112,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $165 | +119,55% |
| februari | $163 | $166 | $170 | +126,4% |
| maart | $168 | $172 | $175 | +133,47% |
| april | $174 | $177 | $180 | +140,75% |
| mei | $179 | $183 | $186 | +148,26% |
| juni | $185 | $188 | $192 | +156,01% |
| juli | $190 | $194 | $198 | +164% |
| augustus | $196 | $200 | $204 | +172,23% |
| september | $202 | $206 | $210 | +180,73% |
| oktober | $209 | $213 | $217 | +189,49% |
| november | $215 | $220 | $224 | +198,52% |
| december | $222 | $226 | $231 | +207,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $233 | $237 | +216,7% |
| februari | $235 | $240 | $244 | +225,82% |
| maart | $242 | $247 | $251 | +235,2% |
| april | $249 | $254 | $259 | +244,85% |
| mei | $256 | $261 | $266 | +254,79% |
| juni | $263 | $268 | $274 | +265% |
| juli | $271 | $276 | $282 | +275,52% |
| augustus | $279 | $284 | $290 | +286,33% |
| september | $287 | $292 | $298 | +297,46% |
| oktober | $295 | $301 | $307 | +308,9% |
| november | $303 | $309 | $315 | +320,68% |
| december | $312 | $318 | $324 | +332,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $320 | $327 | $333 | +344,37% |
| februari | $329 | $336 | $342 | +356,25% |
| maart | $338 | $345 | $351 | +368,46% |
| april | $347 | $354 | $361 | +380,98% |
| mei | $356 | $363 | $370 | +393,85% |
| juni | $366 | $373 | $380 | +407,05% |
| juli | $375 | $383 | $390 | +420,61% |
| augustus | $385 | $393 | $401 | +434,54% |
| september | $396 | $404 | $411 | +448,83% |
| oktober | $406 | $414 | $422 | +463,51% |
| november | $417 | $425 | $434 | +478,58% |
| december | $428 | $437 | $445 | +494,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $439 | $448 | $457 | +508,88% |
| februari | $450 | $459 | $468 | +524,08% |
| maart | $461 | $470 | $480 | +539,65% |
| april | $473 | $482 | $492 | +555,62% |
| mei | $485 | $494 | $504 | +571,98% |
| juni | $497 | $507 | $516 | +588,76% |
| juli | $509 | $519 | $529 | +605,95% |
| augustus | $522 | $532 | $542 | +623,57% |
| september | $535 | $545 | $556 | +641,63% |
| oktober | $548 | $559 | $570 | +660,14% |
| november | $562 | $573 | $584 | +679,11% |
| december | $576 | $587 | $599 | +698,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $589 | $601 | $613 | +717,25% |
| februari | $603 | $615 | $627 | +736,37% |
| maart | $617 | $629 | $642 | +755,94% |
| april | $632 | $644 | $657 | +775,97% |
| mei | $646 | $659 | $672 | +796,47% |
| juni | $662 | $675 | $688 | +817,44% |
| juli | $677 | $690 | $704 | +838,91% |
| augustus | $693 | $707 | $720 | +860,88% |
| september | $709 | $723 | $737 | +883,37% |
| oktober | $726 | $740 | $755 | +906,38% |
| november | $743 | $757 | $772 | +929,93% |
| december | $760 | $775 | $790 | +954,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $777 | $792 | $808 | +977,24% |
| februari | $794 | $810 | $825 | +1.000,97% |
| maart | $811 | $827 | $844 | +1.025,21% |
| april | $829 | $846 | $862 | +1.049,99% |
| mei | $847 | $864 | $881 | +1.075,32% |
| juni | $866 | $883 | $901 | +1.101,21% |
| juli | $885 | $903 | $920 | +1.127,66% |
| augustus | $905 | $923 | $941 | +1.154,7% |
| september | $925 | $943 | $961 | +1.182,33% |
| oktober | $945 | $964 | $983 | +1.210,57% |
| november | $966 | $985 | $1.004 | +1.239,44% |
| december | $987 | $1.007 | $1.026 | +1.268,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.008 | $1.028 | $1.048 | +1.297,41% |
| februari | $1.028 | $1.049 | $1.070 | +1.326,47% |
| maart | $1.050 | $1.071 | $1.092 | +1.356,15% |
| april | $1.072 | $1.093 | $1.115 | +1.386,43% |
| mei | $1.094 | $1.116 | $1.138 | +1.417,35% |
| juni | $1.117 | $1.139 | $1.161 | +1.448,91% |
| juli | $1.140 | $1.163 | $1.186 | +1.481,13% |
| augustus | $1.164 | $1.187 | $1.210 | +1.514,02% |
| september | $1.188 | $1.212 | $1.235 | +1.547,59% |
| oktober | $1.213 | $1.237 | $1.261 | +1.581,86% |
| november | $1.238 | $1.263 | $1.287 | +1.616,84% |
| december | $1.264 | $1.289 | $1.314 | +1.652,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.288 | $1.314 | $1.340 | +1.687,09% |
| februari | $1.314 | $1.340 | $1.366 | +1.722,3% |
| maart | $1.340 | $1.367 | $1.393 | +1.758,21% |
| april | $1.366 | $1.393 | $1.421 | +1.794,83% |
| mei | $1.393 | $1.421 | $1.449 | +1.832,16% |
| juni | $1.420 | $1.449 | $1.477 | +1.870,24% |
| juli | $1.448 | $1.477 | $1.506 | +1.909,06% |
| augustus | $1.477 | $1.507 | $1.536 | +1.948,65% |
| september | $1.506 | $1.536 | $1.566 | +1.989,02% |
| oktober | $1.536 | $1.567 | $1.597 | +2.030,18% |
| november | $1.566 | $1.597 | $1.629 | +2.072,16% |
| december | $1.597 | $1.629 | $1.661 | +2.114,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.681 | $17.015 | $17.349 | +23.037,65% |
| februari | $16.994 | $17.334 | $17.674 | +23.470,79% |
| maart | $17.312 | $17.658 | $18.005 | +23.912,03% |
| april | $17.636 | $17.989 | $18.342 | +24.361,54% |
| mei | $17.966 | $18.326 | $18.686 | +24.819,46% |
| juni | $18.302 | $18.669 | $19.035 | +25.285,95% |
| juli | $18.645 | $19.018 | $19.392 | +25.761,18% |
| augustus | $18.994 | $19.374 | $19.755 | +26.245,3% |
| september | $19.350 | $19.737 | $20.125 | +26.738,48% |
| oktober | $19.712 | $20.106 | $20.501 | +27.240,9% |
| november | $20.081 | $20.483 | $20.885 | +27.752,72% |
| december | $20.457 | $20.866 | $21.276 | +28.274,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164.292 | $167.585 | $170.878 | +227.783,01% |
| februari | $167.221 | $170.573 | $173.925 | +231.845,83% |
| maart | $170.203 | $173.614 | $177.025 | +235.981,1% |
| april | $173.237 | $176.709 | $180.182 | +240.190,09% |
| mei | $176.326 | $179.860 | $183.394 | +244.474,12% |
| juni | $179.469 | $183.066 | $186.664 | +248.834,52% |
| juli | $182.669 | $186.330 | $189.992 | +253.272,67% |
| augustus | $185.926 | $189.652 | $193.379 | +257.789,94% |
| september | $189.240 | $193.033 | $196.827 | +262.387,75% |
| oktober | $192.614 | $196.475 | $200.336 | +267.067,53% |
| november | $196.048 | $199.978 | $203.907 | +271.830,75% |
| december | $199.544 | $203.543 | $207.543 | +276.678,88% |