Bread Financial Holdings, Inc.
Alice C. · 20 maart om 3:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $73,61 | 0,09% |
| 22 maart | $73,66 | 0,16% |
| 23 maart | $73,72 | 0,25% |
| 24 maart | $73,79 | 0,33% |
| 25 maart | $73,85 | 0,42% |
| 26 maart | $73,9 | 0,49% |
| 27 maart | $73,95 | 0,56% |
| 28 maart | $74,01 | 0,64% |
| 29 maart | $74,07 | 0,72% |
| 30 maart | $74,12 | 0,79% |
| 31 maart | $74,17 | 0,86% |
| 1 april | $74,23 | 0,94% |
| 2 april | $74,29 | 1,03% |
| 3 april | $74,34 | 1,09% |
| 4 april | $74,41 | 1,19% |
| 5 april | $74,46 | 1,26% |
| 6 april | $74,51 | 1,33% |
| 7 april | $74,57 | 1,4% |
| 8 april | $74,63 | 1,49% |
| 9 april | $74,69 | 1,57% |
| 10 april | $74,75 | 1,65% |
| 11 april | $74,81 | 1,72% |
| 12 april | $74,87 | 1,81% |
| 13 april | $74,92 | 1,88% |
| 14 april | $74,97 | 1,95% |
| 15 april | $75,03 | 2,03% |
| 16 april | $75,1 | 2,12% |
| 17 april | $75,15 | 2,19% |
| 18 april | $75,2 | 2,26% |
| 19 april | $75,27 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $76,58 | $78,08 | $79,59 | +6,18% |
| mei | $79,45 | $81,01 | $82,57 | +10,15% |
| juni | $82,42 | $84,04 | $85,66 | +14,28% |
| juli | $85,51 | $87,19 | $88,87 | +18,56% |
| augustus | $88,71 | $90,45 | $92,19 | +23% |
| september | $92,03 | $93,84 | $95,65 | +27,6% |
| oktober | $95,47 | $97,35 | $99,23 | +32,38% |
| november | $99,05 | $101 | $103 | +37,33% |
| december | $103 | $105 | $107 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +47,32% |
| februari | $110 | $112 | $114 | +52,34% |
| maart | $114 | $116 | $118 | +57,52% |
| april | $117 | $120 | $122 | +62,89% |
| mei | $121 | $124 | $126 | +68,43% |
| juni | $126 | $128 | $131 | +74,16% |
| juli | $130 | $132 | $135 | +80,09% |
| augustus | $134 | $137 | $140 | +86,22% |
| september | $139 | $142 | $144 | +92,56% |
| oktober | $144 | $146 | $149 | +99,11% |
| november | $148 | $151 | $154 | +105,89% |
| december | $154 | $157 | $160 | +112,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $165 | +119,54% |
| februari | $163 | $166 | $170 | +126,39% |
| maart | $168 | $172 | $175 | +133,45% |
| april | $174 | $177 | $180 | +140,74% |
| mei | $179 | $183 | $186 | +148,25% |
| juni | $185 | $188 | $192 | +155,99% |
| juli | $190 | $194 | $198 | +163,98% |
| augustus | $196 | $200 | $204 | +172,22% |
| september | $202 | $206 | $210 | +180,71% |
| oktober | $209 | $213 | $217 | +189,47% |
| november | $215 | $220 | $224 | +198,5% |
| december | $222 | $226 | $231 | +207,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $233 | $237 | +216,68% |
| februari | $235 | $240 | $244 | +225,8% |
| maart | $242 | $246 | $251 | +235,18% |
| april | $249 | $254 | $259 | +244,83% |
| mei | $256 | $261 | $266 | +254,76% |
| juni | $263 | $268 | $274 | +264,98% |
| juli | $271 | $276 | $282 | +275,49% |
| augustus | $279 | $284 | $290 | +286,31% |
| september | $287 | $292 | $298 | +297,43% |
| oktober | $295 | $301 | $307 | +308,88% |
| november | $303 | $309 | $315 | +320,65% |
| december | $312 | $318 | $324 | +332,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $320 | $327 | $333 | +344,34% |
| februari | $329 | $336 | $342 | +356,23% |
| maart | $338 | $344 | $351 | +368,43% |
| april | $347 | $354 | $361 | +380,95% |
| mei | $356 | $363 | $370 | +393,82% |
| juni | $366 | $373 | $380 | +407,02% |
| juli | $375 | $383 | $390 | +420,58% |
| augustus | $385 | $393 | $401 | +434,5% |
| september | $396 | $404 | $411 | +448,8% |
| oktober | $406 | $414 | $422 | +463,47% |
| november | $417 | $425 | $434 | +478,54% |
| december | $428 | $437 | $445 | +494,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $439 | $448 | $456 | +508,84% |
| februari | $450 | $459 | $468 | +524,04% |
| maart | $461 | $470 | $480 | +539,61% |
| april | $473 | $482 | $492 | +555,58% |
| mei | $485 | $494 | $504 | +571,94% |
| juni | $497 | $506 | $516 | +588,71% |
| juli | $509 | $519 | $529 | +605,9% |
| augustus | $522 | $532 | $542 | +623,52% |
| september | $535 | $545 | $556 | +641,58% |
| oktober | $548 | $559 | $570 | +660,09% |
| november | $562 | $573 | $584 | +679,06% |
| december | $576 | $587 | $599 | +698,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $589 | $601 | $613 | +717,19% |
| februari | $603 | $615 | $627 | +736,32% |
| maart | $617 | $629 | $642 | +755,89% |
| april | $632 | $644 | $657 | +775,91% |
| mei | $646 | $659 | $672 | +796,41% |
| juni | $661 | $675 | $688 | +817,39% |
| juli | $677 | $690 | $704 | +838,85% |
| augustus | $693 | $707 | $720 | +860,82% |
| september | $709 | $723 | $737 | +883,31% |
| oktober | $726 | $740 | $755 | +906,31% |
| november | $743 | $757 | $772 | +929,86% |
| december | $760 | $775 | $790 | +953,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $777 | $792 | $808 | +977,17% |
| februari | $794 | $810 | $825 | +1.000,9% |
| maart | $811 | $827 | $844 | +1.025,14% |
| april | $829 | $846 | $862 | +1.049,92% |
| mei | $847 | $864 | $881 | +1.075,25% |
| juni | $866 | $883 | $901 | +1.101,13% |
| juli | $885 | $903 | $920 | +1.127,58% |
| augustus | $905 | $923 | $941 | +1.154,62% |
| september | $925 | $943 | $961 | +1.182,25% |
| oktober | $945 | $964 | $983 | +1.210,49% |
| november | $966 | $985 | $1.004 | +1.239,35% |
| december | $987 | $1.007 | $1.026 | +1.268,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.007 | $1.028 | $1.048 | +1.297,32% |
| februari | $1.028 | $1.049 | $1.070 | +1.326,38% |
| maart | $1.050 | $1.071 | $1.092 | +1.356,05% |
| april | $1.072 | $1.093 | $1.114 | +1.386,34% |
| mei | $1.094 | $1.116 | $1.138 | +1.417,26% |
| juni | $1.117 | $1.139 | $1.161 | +1.448,81% |
| juli | $1.140 | $1.163 | $1.185 | +1.481,03% |
| augustus | $1.164 | $1.187 | $1.210 | +1.513,91% |
| september | $1.188 | $1.212 | $1.235 | +1.547,48% |
| oktober | $1.213 | $1.237 | $1.261 | +1.581,75% |
| november | $1.238 | $1.262 | $1.287 | +1.616,73% |
| december | $1.263 | $1.289 | $1.314 | +1.652,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.288 | $1.314 | $1.340 | +1.686,97% |
| februari | $1.314 | $1.340 | $1.366 | +1.722,19% |
| maart | $1.340 | $1.366 | $1.393 | +1.758,09% |
| april | $1.366 | $1.393 | $1.421 | +1.794,71% |
| mei | $1.393 | $1.421 | $1.449 | +1.832,04% |
| juni | $1.420 | $1.449 | $1.477 | +1.870,11% |
| juli | $1.448 | $1.477 | $1.506 | +1.908,94% |
| augustus | $1.477 | $1.506 | $1.536 | +1.948,52% |
| september | $1.506 | $1.536 | $1.566 | +1.988,89% |
| oktober | $1.536 | $1.566 | $1.597 | +2.030,05% |
| november | $1.566 | $1.597 | $1.629 | +2.072,02% |
| december | $1.597 | $1.629 | $1.661 | +2.114,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.680 | $17.014 | $17.348 | +23.036,19% |
| februari | $16.993 | $17.333 | $17.673 | +23.469,3% |
| maart | $17.311 | $17.657 | $18.004 | +23.910,52% |
| april | $17.635 | $17.988 | $18.341 | +24.359,99% |
| mei | $17.965 | $18.325 | $18.684 | +24.817,89% |
| juni | $18.301 | $18.668 | $19.034 | +25.284,35% |
| juli | $18.644 | $19.017 | $19.390 | +25.759,54% |
| augustus | $18.993 | $19.373 | $19.753 | +26.243,63% |
| september | $19.348 | $19.736 | $20.123 | +26.736,79% |
| oktober | $19.711 | $20.105 | $20.500 | +27.239,17% |
| november | $20.079 | $20.482 | $20.884 | +27.750,96% |
| december | $20.455 | $20.865 | $21.275 | +28.272,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164.282 | $167.575 | $170.867 | +227.768,62% |
| februari | $167.211 | $170.562 | $173.914 | +231.831,2% |
| maart | $170.192 | $173.603 | $177.014 | +235.966,2% |
| april | $173.226 | $176.698 | $180.170 | +240.174,92% |
| mei | $176.314 | $179.848 | $183.382 | +244.458,68% |
| juni | $179.458 | $183.055 | $186.652 | +248.818,81% |
| juli | $182.657 | $186.319 | $189.980 | +253.256,68% |
| augustus | $185.914 | $189.640 | $193.367 | +257.773,67% |
| september | $189.229 | $193.021 | $196.814 | +262.371,19% |
| oktober | $192.602 | $196.463 | $200.323 | +267.050,67% |
| november | $196.036 | $199.965 | $203.895 | +271.813,59% |
| december | $199.531 | $203.530 | $207.530 | +276.661,42% |