Brookfield Infrastructure Partners L.P.
Ellie M. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $36,66 | 0,06% |
| 19 maart | $36,68 | 0,11% |
| 20 maart | $36,7 | 0,17% |
| 21 maart | $36,73 | 0,24% |
| 22 maart | $36,75 | 0,3% |
| 23 maart | $36,78 | 0,37% |
| 24 maart | $36,8 | 0,44% |
| 25 maart | $36,82 | 0,5% |
| 26 maart | $36,84 | 0,55% |
| 27 maart | $36,87 | 0,63% |
| 28 maart | $36,9 | 0,7% |
| 29 maart | $36,92 | 0,76% |
| 30 maart | $36,94 | 0,81% |
| 31 maart | $36,96 | 0,87% |
| 1 april | $36,98 | 0,94% |
| 2 april | $37,01 | 1% |
| 3 april | $37,02 | 1,05% |
| 4 april | $37,04 | 1,1% |
| 5 april | $37,06 | 1,15% |
| 6 april | $37,09 | 1,22% |
| 7 april | $37,11 | 1,28% |
| 8 april | $37,13 | 1,35% |
| 9 april | $37,15 | 1,4% |
| 10 april | $37,18 | 1,46% |
| 11 april | $37,2 | 1,52% |
| 12 april | $37,22 | 1,59% |
| 13 april | $37,24 | 1,64% |
| 14 april | $37,27 | 1,72% |
| 15 april | $37,29 | 1,77% |
| 16 april | $37,31 | 1,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $37,87 | $38,61 | $39,36 | +5,39% |
| mei | $39,19 | $39,96 | $40,73 | +9,07% |
| juni | $40,56 | $41,36 | $42,16 | +12,87% |
| juli | $41,97 | $42,8 | $43,63 | +16,82% |
| augustus | $43,44 | $44,3 | $45,15 | +20,9% |
| september | $44,96 | $45,84 | $46,73 | +25,12% |
| oktober | $46,53 | $47,44 | $48,36 | +29,49% |
| november | $48,15 | $49,1 | $50,05 | +34,01% |
| december | $49,83 | $50,82 | $51,8 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,41 | $52,43 | $53,44 | +43,09% |
| februari | $53,04 | $54,09 | $55,14 | +47,63% |
| maart | $54,73 | $55,81 | $56,89 | +52,32% |
| april | $56,47 | $57,58 | $58,7 | +57,15% |
| mei | $58,26 | $59,41 | $60,56 | +62,14% |
| juni | $60,11 | $61,3 | $62,48 | +67,29% |
| juli | $62,02 | $63,24 | $64,47 | +72,6% |
| augustus | $63,98 | $65,25 | $66,51 | +78,08% |
| september | $66,02 | $67,32 | $68,63 | +83,73% |
| oktober | $68,11 | $69,46 | $70,8 | +89,57% |
| november | $70,27 | $71,66 | $73,05 | +95,59% |
| december | $72,5 | $73,94 | $75,37 | +101,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,61 | $76,09 | $77,57 | +107,67% |
| februari | $76,78 | $78,3 | $79,82 | +113,71% |
| maart | $79,02 | $80,58 | $82,15 | +119,93% |
| april | $81,32 | $82,93 | $84,54 | +126,33% |
| mei | $83,68 | $85,34 | $87 | +132,91% |
| juni | $86,12 | $87,82 | $89,53 | +139,69% |
| juli | $88,62 | $90,38 | $92,14 | +146,67% |
| augustus | $91,2 | $93,01 | $94,82 | +153,85% |
| september | $93,86 | $95,72 | $97,58 | +161,23% |
| oktober | $96,59 | $98,5 | $100 | +168,83% |
| november | $99,4 | $101 | $103 | +176,66% |
| december | $102 | $104 | $106 | +184,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +192,36% |
| februari | $108 | $110 | $112 | +200,21% |
| maart | $111 | $113 | $115 | +208,27% |
| april | $114 | $116 | $118 | +216,55% |
| mei | $117 | $119 | $121 | +225,06% |
| juni | $120 | $122 | $125 | +233,79% |
| juli | $123 | $126 | $128 | +242,75% |
| augustus | $126 | $129 | $131 | +251,96% |
| september | $130 | $132 | $135 | +261,42% |
| oktober | $133 | $136 | $139 | +271,12% |
| november | $137 | $140 | $142 | +281,09% |
| december | $141 | $143 | $146 | +291,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144 | $147 | $150 | +301,09% |
| februari | $148 | $151 | $154 | +311,09% |
| maart | $151 | $154 | $157 | +321,35% |
| april | $155 | $158 | $161 | +331,86% |
| mei | $159 | $162 | $165 | +342,63% |
| juni | $163 | $166 | $169 | +353,67% |
| juli | $167 | $170 | $174 | +364,99% |
| augustus | $171 | $175 | $178 | +376,58% |
| september | $175 | $179 | $182 | +388,47% |
| oktober | $180 | $183 | $187 | +400,66% |
| november | $184 | $188 | $192 | +413,14% |
| december | $189 | $193 | $196 | +425,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $197 | $201 | +438,19% |
| februari | $198 | $202 | $206 | +450,72% |
| maart | $202 | $206 | $211 | +463,54% |
| april | $207 | $211 | $215 | +476,65% |
| mei | $212 | $216 | $220 | +490,08% |
| juni | $217 | $221 | $226 | +503,82% |
| juli | $222 | $226 | $231 | +517,87% |
| augustus | $227 | $232 | $236 | +532,26% |
| september | $232 | $237 | $242 | +546,98% |
| oktober | $238 | $243 | $247 | +562,04% |
| november | $243 | $248 | $253 | +577,45% |
| december | $249 | $254 | $259 | +593,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $254 | $260 | $265 | +608,35% |
| februari | $260 | $265 | $270 | +623,81% |
| maart | $266 | $271 | $276 | +639,61% |
| april | $271 | $277 | $282 | +655,75% |
| mei | $277 | $283 | $288 | +672,24% |
| juni | $283 | $289 | $295 | +689,1% |
| juli | $290 | $295 | $301 | +706,32% |
| augustus | $296 | $302 | $308 | +723,92% |
| september | $302 | $308 | $315 | +741,9% |
| oktober | $309 | $315 | $321 | +760,27% |
| november | $316 | $322 | $328 | +779,05% |
| december | $323 | $329 | $336 | +798,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $329 | $336 | $342 | +816,69% |
| februari | $336 | $343 | $349 | +835,52% |
| maart | $343 | $350 | $357 | +854,73% |
| april | $350 | $357 | $364 | +874,34% |
| mei | $357 | $364 | $371 | +894,36% |
| juni | $365 | $372 | $379 | +914,78% |
| juli | $372 | $379 | $387 | +935,63% |
| augustus | $380 | $387 | $395 | +956,9% |
| september | $387 | $395 | $403 | +978,61% |
| oktober | $395 | $403 | $411 | +1.000,77% |
| november | $404 | $412 | $420 | +1.023,38% |
| december | $412 | $420 | $428 | +1.046,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $420 | $428 | $437 | +1.068,69% |
| februari | $428 | $437 | $445 | +1.091,37% |
| maart | $436 | $445 | $454 | +1.114,48% |
| april | $445 | $454 | $463 | +1.138,04% |
| mei | $453 | $462 | $471 | +1.162,06% |
| juni | $462 | $471 | $481 | +1.186,54% |
| juli | $471 | $481 | $490 | +1.211,5% |
| augustus | $480 | $490 | $499 | +1.236,95% |
| september | $490 | $499 | $509 | +1.262,88% |
| oktober | $499 | $509 | $519 | +1.289,32% |
| november | $509 | $519 | $529 | +1.316,27% |
| december | $519 | $529 | $539 | +1.343,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $528 | $539 | $549 | +1.370,28% |
| februari | $538 | $549 | $559 | +1.397,31% |
| maart | $548 | $559 | $570 | +1.424,83% |
| april | $558 | $569 | $580 | +1.452,85% |
| mei | $568 | $579 | $591 | +1.481,39% |
| juni | $578 | $590 | $602 | +1.510,45% |
| juli | $589 | $601 | $613 | +1.540,05% |
| augustus | $600 | $612 | $624 | +1.570,2% |
| september | $611 | $623 | $635 | +1.600,89% |
| oktober | $622 | $635 | $647 | +1.632,15% |
| november | $634 | $646 | $659 | +1.663,99% |
| december | $645 | $658 | $671 | +1.696,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.849 | $5.966 | $6.083 | +16.182,58% |
| februari | $5.951 | $6.070 | $6.189 | +16.466,87% |
| maart | $6.055 | $6.176 | $6.297 | +16.756,13% |
| april | $6.160 | $6.284 | $6.407 | +17.050,43% |
| mei | $6.268 | $6.394 | $6.519 | +17.349,88% |
| juni | $6.377 | $6.505 | $6.633 | +17.654,56% |
| juli | $6.489 | $6.619 | $6.749 | +17.964,55% |
| augustus | $6.602 | $6.734 | $6.867 | +18.279,96% |
| september | $6.717 | $6.852 | $6.987 | +18.600,87% |
| oktober | $6.835 | $6.972 | $7.109 | +18.927,39% |
| november | $6.954 | $7.093 | $7.233 | +19.259,61% |
| december | $7.075 | $7.217 | $7.359 | +19.597,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50.085 | $51.090 | $52.096 | +139.338,96% |
| februari | $50.918 | $51.940 | $52.962 | +141.657,63% |
| maart | $51.765 | $52.804 | $53.842 | +144.014,86% |
| april | $52.626 | $53.682 | $54.738 | +146.411,28% |
| mei | $53.501 | $54.574 | $55.648 | +148.847,56% |
| juni | $54.390 | $55.482 | $56.573 | +151.324,34% |
| juli | $55.295 | $56.404 | $57.514 | +153.842,31% |
| augustus | $56.214 | $57.342 | $58.470 | +156.402,15% |
| september | $57.149 | $58.296 | $59.443 | +159.004,56% |
| oktober | $58.099 | $59.265 | $60.431 | +161.650,24% |
| november | $59.065 | $60.251 | $61.436 | +164.339,92% |
| december | $60.048 | $61.253 | $62.458 | +167.074,32% |