BlackLine, Inc.
Alice C. · 24 maart om 21:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $37,49 | 0,07% |
| 26 maart | $37,51 | 0,13% |
| 27 maart | $37,53 | 0,2% |
| 28 maart | $37,56 | 0,26% |
| 29 maart | $37,58 | 0,32% |
| 30 maart | $37,6 | 0,37% |
| 31 maart | $37,62 | 0,43% |
| 1 april | $37,65 | 0,5% |
| 2 april | $37,67 | 0,55% |
| 3 april | $37,69 | 0,62% |
| 4 april | $37,71 | 0,68% |
| 5 april | $37,74 | 0,75% |
| 6 april | $37,76 | 0,8% |
| 7 april | $37,78 | 0,86% |
| 8 april | $37,8 | 0,91% |
| 9 april | $37,83 | 0,98% |
| 10 april | $37,85 | 1,03% |
| 11 april | $37,86 | 1,08% |
| 12 april | $37,89 | 1,15% |
| 13 april | $37,91 | 1,21% |
| 14 april | $37,94 | 1,27% |
| 15 april | $37,96 | 1,33% |
| 16 april | $37,98 | 1,39% |
| 17 april | $38 | 1,44% |
| 18 april | $38,02 | 1,5% |
| 19 april | $38,04 | 1,56% |
| 20 april | $38,06 | 1,61% |
| 21 april | $38,08 | 1,67% |
| 22 april | $38,1 | 1,72% |
| 23 april | $38,13 | 1,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $38,7 | $39,46 | $40,22 | +5,34% |
| mei | $40,05 | $40,84 | $41,63 | +9,01% |
| juni | $41,45 | $42,26 | $43,08 | +12,82% |
| juli | $42,89 | $43,74 | $44,58 | +16,76% |
| augustus | $44,39 | $45,27 | $46,14 | +20,84% |
| september | $45,94 | $46,85 | $47,75 | +25,06% |
| oktober | $47,55 | $48,48 | $49,42 | +29,42% |
| november | $49,21 | $50,18 | $51,14 | +33,94% |
| december | $50,92 | $51,93 | $52,93 | +38,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,54 | $53,58 | $54,61 | +43,02% |
| februari | $54,2 | $55,28 | $56,35 | +47,56% |
| maart | $55,93 | $57,03 | $58,14 | +52,25% |
| april | $57,7 | $58,84 | $59,98 | +57,08% |
| mei | $59,53 | $60,71 | $61,89 | +62,07% |
| juni | $61,42 | $62,64 | $63,85 | +67,21% |
| juli | $63,37 | $64,63 | $65,88 | +72,52% |
| augustus | $65,38 | $66,68 | $67,97 | +78% |
| september | $67,46 | $68,79 | $70,13 | +83,65% |
| oktober | $69,6 | $70,98 | $72,35 | +89,48% |
| november | $71,81 | $73,23 | $74,65 | +95,49% |
| december | $74,09 | $75,56 | $77,02 | +101,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,24 | $77,75 | $79,27 | +107,57% |
| februari | $78,46 | $80,02 | $81,57 | +113,61% |
| maart | $80,74 | $82,35 | $83,95 | +119,82% |
| april | $83,09 | $84,74 | $86,39 | +126,22% |
| mei | $85,51 | $87,21 | $88,9 | +132,8% |
| juni | $88 | $89,75 | $91,49 | +139,58% |
| juli | $90,56 | $92,36 | $94,15 | +146,55% |
| augustus | $93,2 | $95,04 | $96,89 | +153,72% |
| september | $95,91 | $97,81 | $99,71 | +161,11% |
| oktober | $98,7 | $101 | $103 | +168,7% |
| november | $102 | $104 | $106 | +176,52% |
| december | $105 | $107 | $109 | +184,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $112 | +192,21% |
| februari | $110 | $112 | $115 | +200,06% |
| maart | $113 | $115 | $118 | +208,12% |
| april | $116 | $119 | $121 | +216,4% |
| mei | $119 | $122 | $124 | +224,9% |
| juni | $123 | $125 | $127 | +233,63% |
| juli | $126 | $128 | $131 | +242,59% |
| augustus | $129 | $132 | $134 | +251,79% |
| september | $133 | $135 | $138 | +261,24% |
| oktober | $136 | $139 | $142 | +270,94% |
| november | $140 | $143 | $145 | +280,91% |
| december | $144 | $147 | $149 | +291,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +300,9% |
| februari | $151 | $154 | $157 | +310,9% |
| maart | $155 | $158 | $161 | +321,14% |
| april | $159 | $162 | $165 | +331,65% |
| mei | $162 | $166 | $169 | +342,42% |
| juni | $167 | $170 | $173 | +353,45% |
| juli | $171 | $174 | $177 | +364,76% |
| augustus | $175 | $178 | $182 | +376,35% |
| september | $179 | $183 | $186 | +388,23% |
| oktober | $184 | $187 | $191 | +400,41% |
| november | $188 | $192 | $196 | +412,89% |
| december | $193 | $197 | $201 | +425,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $205 | +437,93% |
| februari | $202 | $206 | $210 | +450,45% |
| maart | $207 | $211 | $215 | +463,26% |
| april | $212 | $216 | $220 | +476,38% |
| mei | $217 | $221 | $225 | +489,79% |
| juni | $222 | $226 | $230 | +503,52% |
| juli | $227 | $231 | $236 | +517,57% |
| augustus | $232 | $237 | $241 | +531,95% |
| september | $238 | $242 | $247 | +546,66% |
| oktober | $243 | $248 | $253 | +561,72% |
| november | $249 | $254 | $259 | +577,12% |
| december | $254 | $260 | $265 | +592,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $260 | $265 | $270 | +608,01% |
| februari | $266 | $271 | $276 | +623,46% |
| maart | $272 | $277 | $282 | +639,25% |
| april | $277 | $283 | $289 | +655,38% |
| mei | $283 | $289 | $295 | +671,87% |
| juni | $290 | $295 | $301 | +688,72% |
| juli | $296 | $302 | $308 | +705,93% |
| augustus | $302 | $308 | $315 | +723,52% |
| september | $309 | $315 | $321 | +741,49% |
| oktober | $316 | $322 | $328 | +759,86% |
| november | $323 | $329 | $336 | +778,62% |
| december | $330 | $336 | $343 | +797,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $343 | $350 | +816,24% |
| februari | $343 | $350 | $357 | +835,06% |
| maart | $350 | $357 | $364 | +854,27% |
| april | $358 | $365 | $372 | +873,87% |
| mei | $365 | $372 | $380 | +893,88% |
| juni | $373 | $380 | $387 | +914,29% |
| juli | $380 | $388 | $395 | +935,13% |
| augustus | $388 | $396 | $403 | +956,39% |
| september | $396 | $404 | $412 | +978,09% |
| oktober | $404 | $412 | $420 | +1.000,23% |
| november | $412 | $421 | $429 | +1.022,83% |
| december | $421 | $429 | $438 | +1.045,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $429 | $438 | $446 | +1.068,13% |
| februari | $437 | $446 | $455 | +1.090,79% |
| maart | $446 | $455 | $464 | +1.113,89% |
| april | $454 | $464 | $473 | +1.137,44% |
| mei | $463 | $473 | $482 | +1.161,45% |
| juni | $472 | $482 | $491 | +1.185,92% |
| juli | $481 | $491 | $501 | +1.210,87% |
| augustus | $491 | $501 | $510 | +1.236,3% |
| september | $500 | $510 | $520 | +1.262,22% |
| oktober | $510 | $520 | $530 | +1.288,65% |
| november | $520 | $530 | $541 | +1.315,59% |
| december | $530 | $541 | $551 | +1.343,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $540 | $551 | $561 | +1.369,57% |
| februari | $550 | $561 | $572 | +1.396,58% |
| maart | $560 | $571 | $582 | +1.424,09% |
| april | $570 | $581 | $593 | +1.452,1% |
| mei | $580 | $592 | $604 | +1.480,62% |
| juni | $591 | $603 | $615 | +1.509,67% |
| juli | $602 | $614 | $626 | +1.539,26% |
| augustus | $613 | $625 | $638 | +1.569,39% |
| september | $624 | $637 | $649 | +1.600,07% |
| oktober | $636 | $649 | $661 | +1.631,31% |
| november | $647 | $660 | $673 | +1.663,13% |
| december | $659 | $673 | $686 | +1.695,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.977 | $6.096 | $6.216 | +16.174,68% |
| februari | $6.081 | $6.203 | $6.325 | +16.458,84% |
| maart | $6.187 | $6.311 | $6.435 | +16.747,96% |
| april | $6.295 | $6.421 | $6.548 | +17.042,12% |
| mei | $6.405 | $6.534 | $6.662 | +17.341,42% |
| juni | $6.517 | $6.648 | $6.778 | +17.645,95% |
| juli | $6.631 | $6.764 | $6.897 | +17.955,79% |
| augustus | $6.747 | $6.882 | $7.017 | +18.271,05% |
| september | $6.864 | $7.002 | $7.140 | +18.591,81% |
| oktober | $6.984 | $7.124 | $7.264 | +18.918,17% |
| november | $7.106 | $7.249 | $7.391 | +19.250,22% |
| december | $7.230 | $7.375 | $7.520 | +19.588,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51.181 | $52.209 | $53.236 | +139.271,38% |
| februari | $52.033 | $53.077 | $54.121 | +141.588,92% |
| maart | $52.898 | $53.959 | $55.021 | +143.945,01% |
| april | $53.777 | $54.857 | $55.936 | +146.340,27% |
| mei | $54.672 | $55.769 | $56.866 | +148.775,36% |
| juni | $55.581 | $56.696 | $57.811 | +151.250,95% |
| juli | $56.505 | $57.639 | $58.773 | +153.767,7% |
| augustus | $57.445 | $58.597 | $59.750 | +156.326,3% |
| september | $58.400 | $59.572 | $60.744 | +158.927,44% |
| oktober | $59.371 | $60.562 | $61.754 | +161.571,84% |
| november | $60.358 | $61.569 | $62.781 | +164.260,21% |
| december | $61.362 | $62.593 | $63.825 | +166.993,29% |