Bitmine Immersion Technologies, Inc.
Ellie M. · 16 maart om 17:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $23,07 | 0,09% |
| 18 maart | $23,08 | 0,17% |
| 19 maart | $23,1 | 0,23% |
| 20 maart | $23,11 | 0,3% |
| 21 maart | $23,14 | 0,39% |
| 22 maart | $23,15 | 0,47% |
| 23 maart | $23,17 | 0,54% |
| 24 maart | $23,19 | 0,62% |
| 25 maart | $23,2 | 0,69% |
| 26 maart | $23,22 | 0,78% |
| 27 maart | $23,24 | 0,87% |
| 28 maart | $23,26 | 0,94% |
| 29 maart | $23,28 | 1,02% |
| 30 maart | $23,3 | 1,09% |
| 31 maart | $23,31 | 1,16% |
| 1 april | $23,33 | 1,23% |
| 2 april | $23,35 | 1,31% |
| 3 april | $23,36 | 1,38% |
| 4 april | $23,38 | 1,46% |
| 5 april | $23,4 | 1,53% |
| 6 april | $23,42 | 1,61% |
| 7 april | $23,43 | 1,69% |
| 8 april | $23,45 | 1,78% |
| 9 april | $23,47 | 1,85% |
| 10 april | $23,49 | 1,92% |
| 11 april | $23,5 | 1,99% |
| 12 april | $23,52 | 2,05% |
| 13 april | $23,54 | 2,13% |
| 14 april | $23,56 | 2,22% |
| 15 april | $23,58 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $23,99 | $24,46 | $24,93 | +6,14% |
| mei | $24,89 | $25,38 | $25,86 | +10,11% |
| juni | $25,82 | $26,33 | $26,83 | +14,24% |
| juli | $26,78 | $27,31 | $27,84 | +18,51% |
| augustus | $27,79 | $28,33 | $28,88 | +22,95% |
| september | $28,83 | $29,39 | $29,96 | +27,55% |
| oktober | $29,91 | $30,5 | $31,08 | +32,33% |
| november | $31,03 | $31,64 | $32,25 | +37,28% |
| december | $32,19 | $32,82 | $33,45 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,28 | $33,94 | $34,59 | +47,27% |
| februari | $34,41 | $35,09 | $35,77 | +52,28% |
| maart | $35,59 | $36,29 | $36,99 | +57,47% |
| april | $36,8 | $37,52 | $38,25 | +62,83% |
| mei | $38,05 | $38,8 | $39,55 | +68,37% |
| juni | $39,34 | $40,12 | $40,9 | +74,1% |
| juli | $40,68 | $41,49 | $42,29 | +80,02% |
| augustus | $42,07 | $42,9 | $43,73 | +86,15% |
| september | $43,5 | $44,36 | $45,22 | +92,49% |
| oktober | $44,98 | $45,87 | $46,76 | +99,04% |
| november | $46,51 | $47,43 | $48,35 | +105,81% |
| december | $48,1 | $49,04 | $49,99 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,59 | $50,57 | $51,55 | +119,46% |
| februari | $51,14 | $52,15 | $53,16 | +126,3% |
| maart | $52,74 | $53,78 | $54,82 | +133,37% |
| april | $54,38 | $55,46 | $56,53 | +140,65% |
| mei | $56,08 | $57,19 | $58,3 | +148,15% |
| juni | $57,83 | $58,97 | $60,12 | +155,9% |
| juli | $59,63 | $60,81 | $61,99 | +163,88% |
| augustus | $61,49 | $62,71 | $63,92 | +172,11% |
| september | $63,41 | $64,67 | $65,92 | +180,6% |
| oktober | $65,39 | $66,68 | $67,98 | +189,36% |
| november | $67,43 | $68,76 | $70,1 | +198,39% |
| december | $69,53 | $70,91 | $72,28 | +207,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,53 | $72,95 | $74,37 | +216,56% |
| februari | $73,59 | $75,05 | $76,51 | +225,68% |
| maart | $75,71 | $77,21 | $78,71 | +235,05% |
| april | $77,89 | $79,44 | $80,98 | +244,7% |
| mei | $80,14 | $81,72 | $83,31 | +254,63% |
| juni | $82,44 | $84,08 | $85,71 | +264,85% |
| juli | $84,82 | $86,5 | $88,18 | +275,35% |
| augustus | $87,26 | $88,99 | $90,72 | +286,16% |
| september | $89,77 | $91,55 | $93,33 | +297,28% |
| oktober | $92,36 | $94,19 | $96,02 | +308,73% |
| november | $95,02 | $96,9 | $98,79 | +320,5% |
| december | $97,76 | $99,69 | $102 | +332,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $100 | $102 | $104 | +344,18% |
| februari | $103 | $105 | $107 | +356,06% |
| maart | $106 | $108 | $110 | +368,25% |
| april | $109 | $111 | $113 | +380,77% |
| mei | $112 | $114 | $116 | +393,63% |
| juni | $115 | $117 | $119 | +406,83% |
| juli | $118 | $120 | $122 | +420,39% |
| augustus | $121 | $123 | $126 | +434,3% |
| september | $124 | $126 | $129 | +448,59% |
| oktober | $127 | $130 | $132 | +463,26% |
| november | $131 | $133 | $136 | +478,33% |
| december | $134 | $137 | $140 | +493,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $140 | $143 | +508,61% |
| februari | $141 | $144 | $147 | +523,8% |
| maart | $144 | $147 | $150 | +539,37% |
| april | $148 | $151 | $154 | +555,33% |
| mei | $152 | $155 | $158 | +571,69% |
| juni | $156 | $159 | $162 | +588,46% |
| juli | $159 | $163 | $166 | +605,64% |
| augustus | $163 | $167 | $170 | +623,25% |
| september | $168 | $171 | $174 | +641,3% |
| oktober | $172 | $175 | $179 | +659,81% |
| november | $176 | $179 | $183 | +678,77% |
| december | $180 | $184 | $188 | +698,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $188 | $192 | +716,89% |
| februari | $189 | $193 | $196 | +736% |
| maart | $193 | $197 | $201 | +755,57% |
| april | $198 | $202 | $206 | +775,59% |
| mei | $202 | $207 | $211 | +796,08% |
| juni | $207 | $211 | $215 | +817,04% |
| juli | $212 | $216 | $221 | +838,5% |
| augustus | $217 | $221 | $226 | +860,46% |
| september | $222 | $227 | $231 | +882,94% |
| oktober | $227 | $232 | $236 | +905,94% |
| november | $233 | $237 | $242 | +929,48% |
| december | $238 | $243 | $248 | +953,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $243 | $248 | $253 | +976,77% |
| februari | $249 | $254 | $259 | +1.000,49% |
| maart | $254 | $259 | $264 | +1.024,72% |
| april | $260 | $265 | $270 | +1.049,49% |
| mei | $265 | $271 | $276 | +1.074,81% |
| juni | $271 | $277 | $282 | +1.100,68% |
| juli | $277 | $283 | $288 | +1.127,12% |
| augustus | $283 | $289 | $295 | +1.154,15% |
| september | $290 | $295 | $301 | +1.181,77% |
| oktober | $296 | $302 | $308 | +1.210% |
| november | $303 | $309 | $315 | +1.238,85% |
| december | $309 | $315 | $322 | +1.268,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $316 | $322 | $328 | +1.296,8% |
| februari | $322 | $329 | $335 | +1.325,85% |
| maart | $329 | $335 | $342 | +1.355,51% |
| april | $336 | $342 | $349 | +1.385,78% |
| mei | $343 | $350 | $356 | +1.416,69% |
| juni | $350 | $357 | $364 | +1.448,24% |
| juli | $357 | $364 | $371 | +1.480,44% |
| augustus | $365 | $372 | $379 | +1.513,31% |
| september | $372 | $380 | $387 | +1.546,87% |
| oktober | $380 | $387 | $395 | +1.581,12% |
| november | $388 | $395 | $403 | +1.616,09% |
| december | $396 | $404 | $412 | +1.651,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $404 | $412 | $420 | +1.686,31% |
| februari | $412 | $420 | $428 | +1.721,51% |
| maart | $420 | $428 | $436 | +1.757,4% |
| april | $428 | $436 | $445 | +1.794% |
| mei | $436 | $445 | $454 | +1.831,32% |
| juni | $445 | $454 | $463 | +1.869,38% |
| juli | $454 | $463 | $472 | +1.908,19% |
| augustus | $463 | $472 | $481 | +1.947,76% |
| september | $472 | $481 | $491 | +1.988,11% |
| oktober | $481 | $491 | $500 | +2.029,26% |
| november | $491 | $500 | $510 | +2.071,21% |
| december | $500 | $510 | $520 | +2.114% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.225 | $5.330 | $5.434 | +23.027,55% |
| februari | $5.323 | $5.430 | $5.536 | +23.460,5% |
| maart | $5.423 | $5.531 | $5.640 | +23.901,55% |
| april | $5.524 | $5.635 | $5.745 | +24.350,86% |
| mei | $5.627 | $5.740 | $5.853 | +24.808,58% |
| juni | $5.733 | $5.848 | $5.962 | +25.274,87% |
| juli | $5.840 | $5.957 | $6.074 | +25.749,89% |
| augustus | $5.949 | $6.069 | $6.188 | +26.233,8% |
| september | $6.061 | $6.182 | $6.304 | +26.726,77% |
| oktober | $6.174 | $6.298 | $6.422 | +27.228,97% |
| november | $6.290 | $6.416 | $6.542 | +27.740,56% |
| december | $6.408 | $6.536 | $6.664 | +28.261,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51.461 | $52.493 | $53.524 | +227.683,56% |
| februari | $52.379 | $53.429 | $54.478 | +231.744,62% |
| maart | $53.313 | $54.381 | $55.450 | +235.878,08% |
| april | $54.263 | $55.351 | $56.438 | +240.085,23% |
| mei | $55.230 | $56.338 | $57.445 | +244.367,39% |
| juni | $56.215 | $57.342 | $58.469 | +248.725,89% |
| juli | $57.217 | $58.364 | $59.511 | +253.162,1% |
| augustus | $58.238 | $59.405 | $60.572 | +257.677,4% |
| september | $59.276 | $60.464 | $61.652 | +262.273,21% |
| oktober | $60.333 | $61.542 | $62.751 | +266.950,95% |
| november | $61.408 | $62.639 | $63.870 | +271.712,08% |
| december | $62.503 | $63.756 | $65.009 | +276.558,1% |