Brookfield Corporation
Alice C. · 25 maart om 2:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $39,25 | 0,08% |
| 27 maart | $39,28 | 0,15% |
| 28 maart | $39,31 | 0,23% |
| 29 maart | $39,34 | 0,3% |
| 30 maart | $39,37 | 0,37% |
| 31 maart | $39,4 | 0,45% |
| 1 april | $39,43 | 0,53% |
| 2 april | $39,45 | 0,59% |
| 3 april | $39,47 | 0,65% |
| 4 april | $39,5 | 0,71% |
| 5 april | $39,53 | 0,78% |
| 6 april | $39,55 | 0,85% |
| 7 april | $39,58 | 0,91% |
| 8 april | $39,61 | 0,99% |
| 9 april | $39,64 | 1,07% |
| 10 april | $39,66 | 1,12% |
| 11 april | $39,68 | 1,18% |
| 12 april | $39,71 | 1,25% |
| 13 april | $39,74 | 1,31% |
| 14 april | $39,76 | 1,38% |
| 15 april | $39,79 | 1,46% |
| 16 april | $39,82 | 1,54% |
| 17 april | $39,85 | 1,61% |
| 18 april | $39,88 | 1,68% |
| 19 april | $39,91 | 1,75% |
| 20 april | $39,93 | 1,82% |
| 21 april | $39,96 | 1,88% |
| 22 april | $39,98 | 1,95% |
| 23 april | $40,01 | 2,01% |
| 24 april | $40,04 | 2,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $40,68 | $41,48 | $42,28 | +5,77% |
| mei | $42,15 | $42,98 | $43,81 | +9,58% |
| juni | $43,66 | $44,52 | $45,38 | +13,52% |
| juli | $45,24 | $46,13 | $47,02 | +17,61% |
| augustus | $46,86 | $47,79 | $48,71 | +21,84% |
| september | $48,55 | $49,51 | $50,46 | +26,23% |
| oktober | $50,3 | $51,29 | $52,28 | +30,77% |
| november | $52,11 | $53,14 | $54,16 | +35,48% |
| december | $53,99 | $55,05 | $56,11 | +40,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,75 | $56,85 | $57,95 | +44,95% |
| februari | $57,57 | $58,71 | $59,85 | +49,7% |
| maart | $59,46 | $60,63 | $61,81 | +54,6% |
| april | $61,4 | $62,62 | $63,83 | +59,66% |
| mei | $63,41 | $64,67 | $65,92 | +64,88% |
| juni | $65,49 | $66,78 | $68,08 | +70,28% |
| juli | $67,63 | $68,97 | $70,3 | +75,85% |
| augustus | $69,85 | $71,23 | $72,6 | +81,6% |
| september | $72,13 | $73,56 | $74,98 | +87,55% |
| oktober | $74,49 | $75,96 | $77,43 | +93,69% |
| november | $76,93 | $78,45 | $79,97 | +100,02% |
| december | $79,45 | $81,02 | $82,59 | +106,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,83 | $83,45 | $85,07 | +112,77% |
| februari | $84,28 | $85,95 | $87,62 | +119,15% |
| maart | $86,81 | $88,53 | $90,25 | +125,73% |
| april | $89,41 | $91,19 | $92,96 | +132,5% |
| mei | $92,1 | $93,92 | $95,74 | +139,47% |
| juni | $94,86 | $96,74 | $98,62 | +146,66% |
| juli | $97,71 | $99,64 | $102 | +154,06% |
| augustus | $101 | $103 | $105 | +161,68% |
| september | $104 | $106 | $108 | +169,53% |
| oktober | $107 | $109 | $111 | +177,61% |
| november | $110 | $112 | $114 | +185,94% |
| december | $113 | $116 | $118 | +194,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $119 | $121 | +202,68% |
| februari | $120 | $122 | $124 | +211,06% |
| maart | $123 | $125 | $128 | +219,67% |
| april | $126 | $129 | $131 | +228,53% |
| mei | $130 | $132 | $135 | +237,62% |
| juni | $133 | $136 | $139 | +246,97% |
| juli | $137 | $140 | $143 | +256,58% |
| augustus | $141 | $144 | $147 | +266,46% |
| september | $145 | $148 | $151 | +276,6% |
| oktober | $149 | $152 | $155 | +287,03% |
| november | $153 | $156 | $159 | +297,75% |
| december | $157 | $160 | $163 | +308,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $168 | +319,28% |
| februari | $165 | $169 | $172 | +330,06% |
| maart | $170 | $173 | $176 | +341,12% |
| april | $174 | $177 | $181 | +352,46% |
| mei | $178 | $182 | $186 | +364,09% |
| juni | $183 | $187 | $190 | +376,03% |
| juli | $188 | $191 | $195 | +388,27% |
| augustus | $193 | $196 | $200 | +400,82% |
| september | $198 | $201 | $205 | +413,7% |
| oktober | $203 | $207 | $211 | +426,91% |
| november | $208 | $212 | $216 | +440,46% |
| december | $213 | $217 | $222 | +454,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $218 | $223 | $227 | +467,66% |
| februari | $224 | $228 | $232 | +481,29% |
| maart | $229 | $233 | $238 | +495,24% |
| april | $234 | $239 | $244 | +509,52% |
| mei | $240 | $245 | $250 | +524,15% |
| juni | $246 | $251 | $256 | +539,13% |
| juli | $252 | $257 | $262 | +554,47% |
| augustus | $258 | $263 | $268 | +570,18% |
| september | $264 | $269 | $274 | +586,26% |
| oktober | $270 | $276 | $281 | +602,73% |
| november | $277 | $282 | $288 | +619,6% |
| december | $283 | $289 | $295 | +636,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $301 | +653,45% |
| februari | $296 | $302 | $308 | +670,4% |
| maart | $303 | $309 | $315 | +687,73% |
| april | $310 | $316 | $322 | +705,46% |
| mei | $317 | $323 | $329 | +723,58% |
| juni | $324 | $330 | $337 | +742,11% |
| juli | $331 | $338 | $344 | +761,06% |
| augustus | $339 | $345 | $352 | +780,43% |
| september | $346 | $353 | $360 | +800,24% |
| oktober | $354 | $361 | $368 | +820,5% |
| november | $362 | $369 | $376 | +841,21% |
| december | $370 | $377 | $385 | +862,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $385 | $393 | +882,77% |
| februari | $386 | $394 | $401 | +903,58% |
| maart | $394 | $402 | $410 | +924,83% |
| april | $402 | $410 | $418 | +946,53% |
| mei | $411 | $419 | $427 | +968,69% |
| juni | $420 | $428 | $436 | +991,33% |
| juli | $429 | $437 | $446 | +1.014,44% |
| augustus | $438 | $446 | $455 | +1.038,04% |
| september | $447 | $456 | $465 | +1.062,14% |
| oktober | $456 | $465 | $475 | +1.086,75% |
| november | $466 | $475 | $485 | +1.111,88% |
| december | $476 | $485 | $495 | +1.137,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $485 | $495 | $505 | +1.162,29% |
| februari | $495 | $505 | $515 | +1.187,54% |
| maart | $505 | $515 | $525 | +1.213,29% |
| april | $515 | $525 | $536 | +1.239,55% |
| mei | $525 | $536 | $546 | +1.266,34% |
| juni | $536 | $547 | $557 | +1.293,67% |
| juli | $547 | $558 | $568 | +1.321,54% |
| augustus | $558 | $569 | $580 | +1.349,97% |
| september | $569 | $580 | $591 | +1.378,97% |
| oktober | $580 | $592 | $603 | +1.408,55% |
| november | $592 | $603 | $615 | +1.438,72% |
| december | $603 | $616 | $628 | +1.469,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $615 | $627 | $640 | +1.499,24% |
| februari | $627 | $639 | $652 | +1.529,54% |
| maart | $638 | $651 | $664 | +1.560,41% |
| april | $651 | $664 | $677 | +1.591,87% |
| mei | $663 | $676 | $689 | +1.623,93% |
| juni | $675 | $689 | $702 | +1.656,59% |
| juli | $688 | $702 | $716 | +1.689,88% |
| augustus | $701 | $715 | $729 | +1.723,79% |
| september | $715 | $729 | $743 | +1.758,35% |
| oktober | $728 | $743 | $757 | +1.793,56% |
| november | $742 | $757 | $772 | +1.829,44% |
| december | $756 | $771 | $786 | +1.865,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.283 | $7.429 | $7.575 | +18.841,78% |
| februari | $7.414 | $7.563 | $7.711 | +19.182,74% |
| maart | $7.548 | $7.699 | $7.850 | +19.529,83% |
| april | $7.683 | $7.837 | $7.991 | +19.883,16% |
| mei | $7.822 | $7.978 | $8.135 | +20.242,86% |
| juni | $7.963 | $8.122 | $8.282 | +20.609,03% |
| juli | $8.106 | $8.268 | $8.431 | +20.981,79% |
| augustus | $8.252 | $8.417 | $8.582 | +21.361,27% |
| september | $8.400 | $8.569 | $8.737 | +21.747,57% |
| oktober | $8.551 | $8.723 | $8.894 | +22.140,82% |
| november | $8.705 | $8.880 | $9.054 | +22.541,16% |
| december | $8.862 | $9.040 | $9.217 | +22.948,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66.235 | $67.563 | $68.892 | +172.167,56% |
| februari | $67.370 | $68.722 | $70.073 | +175.120,72% |
| maart | $68.525 | $69.900 | $71.274 | +178.124,5% |
| april | $69.700 | $71.098 | $72.496 | +181.179,78% |
| mei | $70.895 | $72.317 | $73.739 | +184.287,43% |
| juni | $72.110 | $73.556 | $75.003 | +187.448,36% |
| juli | $73.346 | $74.817 | $76.289 | +190.663,48% |
| augustus | $74.604 | $76.100 | $77.596 | +193.933,71% |
| september | $75.883 | $77.405 | $78.927 | +197.260% |
| oktober | $77.183 | $78.732 | $80.280 | +200.643,31% |
| november | $78.507 | $80.081 | $81.656 | +204.084,63% |
| december | $79.852 | $81.454 | $83.056 | +207.584,94% |