Baytex Energy Corp.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $4,06 | 0,08% |
| 19 maart | $4,07 | 0,18% |
| 20 maart | $4,07 | 0,26% |
| 21 maart | $4,07 | 0,35% |
| 22 maart | $4,08 | 0,42% |
| 23 maart | $4,08 | 0,49% |
| 24 maart | $4,08 | 0,6% |
| 25 maart | $4,09 | 0,67% |
| 26 maart | $4,09 | 0,77% |
| 27 maart | $4,09 | 0,84% |
| 28 maart | $4,1 | 0,94% |
| 29 maart | $4,1 | 1,03% |
| 30 maart | $4,1 | 1,11% |
| 31 maart | $4,11 | 1,2% |
| 1 april | $4,11 | 1,3% |
| 2 april | $4,12 | 1,39% |
| 3 april | $4,12 | 1,5% |
| 4 april | $4,12 | 1,58% |
| 5 april | $4,13 | 1,68% |
| 6 april | $4,13 | 1,78% |
| 7 april | $4,14 | 1,89% |
| 8 april | $4,14 | 1,96% |
| 9 april | $4,14 | 2,04% |
| 10 april | $4,15 | 2,13% |
| 11 april | $4,15 | 2,24% |
| 12 april | $4,15 | 2,33% |
| 13 april | $4,16 | 2,44% |
| 14 april | $4,16 | 2,55% |
| 15 april | $4,17 | 2,63% |
| 16 april | $4,17 | 2,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $4,25 | $4,33 | $4,42 | +6,74% |
| mei | $4,42 | $4,5 | $4,59 | +10,9% |
| juni | $4,59 | $4,68 | $4,77 | +15,22% |
| juli | $4,77 | $4,86 | $4,95 | +19,72% |
| augustus | $4,95 | $5,05 | $5,15 | +24,39% |
| september | $5,15 | $5,25 | $5,35 | +29,24% |
| oktober | $5,35 | $5,45 | $5,56 | +34,28% |
| november | $5,56 | $5,66 | $5,77 | +39,51% |
| december | $5,77 | $5,89 | $6 | +44,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,98 | $6,09 | $6,21 | +50,09% |
| februari | $6,19 | $6,31 | $6,43 | +55,42% |
| maart | $6,41 | $6,53 | $6,66 | +60,93% |
| april | $6,63 | $6,77 | $6,9 | +66,63% |
| mei | $6,87 | $7,01 | $7,14 | +72,54% |
| juni | $7,11 | $7,25 | $7,39 | +78,66% |
| juli | $7,37 | $7,51 | $7,66 | +84,99% |
| augustus | $7,63 | $7,78 | $7,93 | +91,55% |
| september | $7,9 | $8,05 | $8,21 | +98,34% |
| oktober | $8,18 | $8,34 | $8,5 | +105,37% |
| november | $8,47 | $8,63 | $8,8 | +112,66% |
| december | $8,77 | $8,94 | $9,11 | +120,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,05 | $9,23 | $9,41 | +127,35% |
| februari | $9,35 | $9,53 | $9,72 | +134,74% |
| maart | $9,65 | $9,84 | $10,03 | +142,37% |
| april | $9,96 | $10,16 | $10,36 | +150,25% |
| mei | $10,29 | $10,49 | $10,69 | +158,38% |
| juni | $10,62 | $10,83 | $11,04 | +166,78% |
| juli | $10,97 | $11,18 | $11,4 | +175,45% |
| augustus | $11,32 | $11,55 | $11,77 | +184,4% |
| september | $11,69 | $11,92 | $12,15 | +193,64% |
| oktober | $12,07 | $12,31 | $12,55 | +203,18% |
| november | $12,46 | $12,71 | $12,96 | +213,04% |
| december | $12,87 | $13,12 | $13,38 | +223,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,25 | $13,52 | $13,78 | +232,91% |
| februari | $13,65 | $13,92 | $14,19 | +242,9% |
| maart | $14,06 | $14,34 | $14,62 | +253,18% |
| april | $14,48 | $14,77 | $15,06 | +263,78% |
| mei | $14,92 | $15,21 | $15,51 | +274,69% |
| juni | $15,36 | $15,67 | $15,97 | +285,93% |
| juli | $15,83 | $16,14 | $16,45 | +297,51% |
| augustus | $16,3 | $16,62 | $16,95 | +309,44% |
| september | $16,79 | $17,12 | $17,45 | +321,72% |
| oktober | $17,29 | $17,64 | $17,98 | +334,37% |
| november | $17,81 | $18,16 | $18,52 | +347,4% |
| december | $18,35 | $18,71 | $19,07 | +360,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,86 | $19,23 | $19,6 | +373,66% |
| februari | $19,38 | $19,77 | $20,15 | +386,86% |
| maart | $19,92 | $20,32 | $20,71 | +400,42% |
| april | $20,48 | $20,88 | $21,29 | +414,36% |
| mei | $21,05 | $21,46 | $21,88 | +428,69% |
| juni | $21,63 | $22,06 | $22,49 | +443,41% |
| juli | $22,24 | $22,68 | $23,12 | +458,55% |
| augustus | $22,86 | $23,31 | $23,76 | +474,11% |
| september | $23,49 | $23,96 | $24,42 | +490,1% |
| oktober | $24,15 | $24,63 | $25,1 | +506,54% |
| november | $24,82 | $25,31 | $25,8 | +523,44% |
| december | $25,51 | $26,02 | $26,52 | +540,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,17 | $26,69 | $27,21 | +557,47% |
| februari | $26,85 | $27,39 | $27,92 | +574,56% |
| maart | $27,55 | $28,1 | $28,65 | +592,1% |
| april | $28,27 | $28,83 | $29,39 | +610,1% |
| mei | $29 | $29,58 | $30,16 | +628,56% |
| juni | $29,76 | $30,35 | $30,94 | +647,5% |
| juli | $30,53 | $31,14 | $31,74 | +666,94% |
| augustus | $31,32 | $31,95 | $32,57 | +686,88% |
| september | $32,14 | $32,78 | $33,42 | +707,33% |
| oktober | $32,97 | $33,63 | $34,29 | +728,33% |
| november | $33,83 | $34,5 | $35,18 | +749,86% |
| december | $34,71 | $35,4 | $36,09 | +771,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,56 | $36,26 | $36,97 | +793,21% |
| februari | $36,42 | $37,15 | $37,87 | +814,98% |
| maart | $37,31 | $38,05 | $38,8 | +837,29% |
| april | $38,22 | $38,98 | $39,74 | +860,13% |
| mei | $39,15 | $39,93 | $40,71 | +883,54% |
| juni | $40,11 | $40,9 | $41,7 | +907,51% |
| juli | $41,08 | $41,9 | $42,72 | +932,07% |
| augustus | $42,09 | $42,92 | $43,76 | +957,23% |
| september | $43,11 | $43,97 | $44,83 | +982,99% |
| oktober | $44,16 | $45,04 | $45,92 | +1.009,39% |
| november | $45,24 | $46,14 | $47,04 | +1.036,43% |
| december | $46,34 | $47,26 | $48,19 | +1.064,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,4 | $48,35 | $49,29 | +1.090,84% |
| februari | $48,49 | $49,46 | $50,42 | +1.118,16% |
| maart | $49,6 | $50,59 | $51,58 | +1.146,11% |
| april | $50,74 | $51,75 | $52,76 | +1.174,69% |
| mei | $51,9 | $52,94 | $53,97 | +1.203,94% |
| juni | $53,1 | $54,15 | $55,21 | +1.233,85% |
| juli | $54,31 | $55,4 | $56,48 | +1.264,45% |
| augustus | $55,56 | $56,67 | $57,78 | +1.295,75% |
| september | $56,83 | $57,97 | $59,1 | +1.327,77% |
| oktober | $58,14 | $59,3 | $60,46 | +1.360,53% |
| november | $59,47 | $60,66 | $61,84 | +1.394,03% |
| december | $60,84 | $62,05 | $63,26 | +1.428,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,15 | $63,39 | $64,63 | +1.461,42% |
| februari | $63,5 | $64,77 | $66,04 | +1.495,25% |
| maart | $64,88 | $66,17 | $67,47 | +1.529,82% |
| april | $66,28 | $67,6 | $68,93 | +1.565,13% |
| mei | $67,72 | $69,07 | $70,42 | +1.601,21% |
| juni | $69,18 | $70,57 | $71,95 | +1.638,07% |
| juli | $70,68 | $72,09 | $73,51 | +1.675,73% |
| augustus | $72,21 | $73,66 | $75,1 | +1.714,2% |
| september | $73,78 | $75,25 | $76,73 | +1.753,51% |
| oktober | $75,38 | $76,88 | $78,39 | +1.793,67% |
| november | $77,01 | $78,55 | $80,09 | +1.834,7% |
| december | $78,68 | $80,25 | $81,82 | +1.876,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,29 | $81,9 | $83,5 | +1.917,19% |
| februari | $81,94 | $83,58 | $85,22 | +1.958,59% |
| maart | $83,62 | $85,29 | $86,97 | +2.000,85% |
| april | $85,34 | $87,05 | $88,75 | +2.043,97% |
| mei | $87,09 | $88,83 | $90,57 | +2.087,98% |
| juni | $88,88 | $90,66 | $92,43 | +2.132,89% |
| juli | $90,7 | $92,52 | $94,33 | +2.178,72% |
| augustus | $92,56 | $94,42 | $96,27 | +2.225,5% |
| september | $94,46 | $96,35 | $98,24 | +2.273,23% |
| oktober | $96,4 | $98,33 | $100 | +2.321,94% |
| november | $98,38 | $100 | $102 | +2.371,66% |
| december | $100 | $102 | $104 | +2.422,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.144 | $1.167 | $1.190 | +28.640,31% |
| februari | $1.166 | $1.190 | $1.213 | +29.200,74% |
| maart | $1.189 | $1.213 | $1.237 | +29.772,11% |
| april | $1.212 | $1.236 | $1.261 | +30.354,62% |
| mei | $1.236 | $1.261 | $1.285 | +30.948,48% |
| juni | $1.260 | $1.285 | $1.310 | +31.553,93% |
| juli | $1.285 | $1.310 | $1.336 | +32.171,18% |
| augustus | $1.310 | $1.336 | $1.362 | +32.800,47% |
| september | $1.335 | $1.362 | $1.389 | +33.442,02% |
| oktober | $1.361 | $1.388 | $1.416 | +34.096,09% |
| november | $1.388 | $1.415 | $1.443 | +34.762,92% |
| december | $1.415 | $1.443 | $1.471 | +35.442,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.275 | $12.521 | $12.766 | +308.290,05% |
| februari | $12.503 | $12.753 | $13.004 | +314.017,29% |
| maart | $12.735 | $12.990 | $13.245 | +319.850,9% |
| april | $12.971 | $13.231 | $13.491 | +325.792,84% |
| mei | $13.212 | $13.477 | $13.742 | +331.845,14% |
| juni | $13.458 | $13.727 | $13.997 | +338.009,84% |
| juli | $13.708 | $13.982 | $14.257 | +344.289,02% |
| augustus | $13.962 | $14.242 | $14.522 | +350.684,81% |
| september | $14.222 | $14.506 | $14.791 | +357.199,39% |
| oktober | $14.486 | $14.776 | $15.066 | +363.834,95% |
| november | $14.755 | $15.050 | $15.346 | +370.593,74% |
| december | $15.029 | $15.330 | $15.631 | +377.478,05% |