Blackstone Inc.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $107 | 0,06% |
| 19 maart | $107 | 0,13% |
| 20 maart | $107 | 0,2% |
| 21 maart | $107 | 0,26% |
| 22 maart | $107 | 0,32% |
| 23 maart | $108 | 0,37% |
| 24 maart | $108 | 0,42% |
| 25 maart | $108 | 0,48% |
| 26 maart | $108 | 0,54% |
| 27 maart | $108 | 0,62% |
| 28 maart | $108 | 0,68% |
| 29 maart | $108 | 0,73% |
| 30 maart | $108 | 0,79% |
| 31 maart | $108 | 0,85% |
| 1 april | $108 | 0,9% |
| 2 april | $108 | 0,98% |
| 3 april | $108 | 1,03% |
| 4 april | $108 | 1,09% |
| 5 april | $108 | 1,15% |
| 6 april | $108 | 1,22% |
| 7 april | $109 | 1,29% |
| 8 april | $109 | 1,35% |
| 9 april | $109 | 1,4% |
| 10 april | $109 | 1,45% |
| 11 april | $109 | 1,51% |
| 12 april | $109 | 1,58% |
| 13 april | $109 | 1,63% |
| 14 april | $109 | 1,68% |
| 15 april | $109 | 1,74% |
| 16 april | $109 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $110 | $113 | $115 | +5,16% |
| mei | $114 | $116 | $119 | +8,63% |
| juni | $118 | $120 | $123 | +12,22% |
| juli | $122 | $124 | $127 | +15,92% |
| augustus | $126 | $128 | $131 | +19,75% |
| september | $130 | $133 | $135 | +23,7% |
| oktober | $134 | $137 | $140 | +27,78% |
| november | $139 | $141 | $144 | +32% |
| december | $143 | $146 | $149 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $150 | $153 | +40,44% |
| februari | $152 | $155 | $158 | +44,66% |
| maart | $157 | $160 | $163 | +49% |
| april | $161 | $164 | $168 | +53,47% |
| mei | $166 | $169 | $173 | +58,07% |
| juni | $171 | $174 | $178 | +62,81% |
| juli | $176 | $180 | $183 | +67,7% |
| augustus | $181 | $185 | $189 | +72,73% |
| september | $187 | $191 | $194 | +77,91% |
| oktober | $192 | $196 | $200 | +83,25% |
| november | $198 | $202 | $206 | +88,75% |
| december | $204 | $208 | $212 | +94,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $214 | $218 | +99,75% |
| februari | $216 | $220 | $224 | +105,25% |
| maart | $222 | $226 | $230 | +110,89% |
| april | $228 | $232 | $237 | +116,69% |
| mei | $234 | $239 | $243 | +122,65% |
| juni | $240 | $245 | $250 | +128,77% |
| juli | $247 | $252 | $257 | +135,06% |
| augustus | $254 | $259 | $264 | +141,53% |
| september | $261 | $266 | $271 | +148,17% |
| oktober | $268 | $273 | $278 | +155% |
| november | $275 | $281 | $286 | +162,01% |
| december | $283 | $288 | $294 | +169,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $301 | +176,05% |
| februari | $297 | $303 | $309 | +183,05% |
| maart | $305 | $311 | $317 | +190,24% |
| april | $313 | $319 | $325 | +197,61% |
| mei | $321 | $327 | $333 | +205,16% |
| juni | $329 | $335 | $342 | +212,91% |
| juli | $337 | $344 | $350 | +220,85% |
| augustus | $346 | $352 | $359 | +229% |
| september | $354 | $361 | $368 | +237,35% |
| oktober | $363 | $371 | $378 | +245,91% |
| november | $373 | $380 | $387 | +254,69% |
| december | $382 | $390 | $397 | +263,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $391 | $399 | $407 | +272,27% |
| februari | $400 | $408 | $416 | +281,04% |
| maart | $410 | $418 | $426 | +290,03% |
| april | $419 | $428 | $436 | +299,22% |
| mei | $429 | $438 | $446 | +308,63% |
| juni | $439 | $448 | $457 | +318,26% |
| juli | $450 | $459 | $468 | +328,12% |
| augustus | $460 | $469 | $479 | +338,21% |
| september | $471 | $480 | $490 | +348,54% |
| oktober | $482 | $492 | $501 | +359,11% |
| november | $494 | $503 | $513 | +369,94% |
| december | $505 | $515 | $525 | +381,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $516 | $527 | $537 | +391,59% |
| februari | $528 | $538 | $549 | +402,41% |
| maart | $539 | $550 | $561 | +413,46% |
| april | $551 | $562 | $573 | +424,76% |
| mei | $563 | $574 | $586 | +436,3% |
| juni | $576 | $587 | $599 | +448,1% |
| juli | $588 | $600 | $612 | +460,16% |
| augustus | $601 | $613 | $625 | +472,48% |
| september | $614 | $627 | $639 | +485,08% |
| oktober | $628 | $641 | $653 | +497,95% |
| november | $642 | $655 | $667 | +511,11% |
| december | $656 | $669 | $682 | +524,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $669 | $683 | $696 | +537,43% |
| februari | $683 | $697 | $711 | +550,58% |
| maart | $697 | $711 | $725 | +564% |
| april | $712 | $726 | $740 | +577,69% |
| mei | $726 | $741 | $755 | +591,67% |
| juni | $741 | $756 | $771 | +605,93% |
| juli | $757 | $772 | $787 | +620,49% |
| augustus | $772 | $788 | $803 | +635,35% |
| september | $788 | $804 | $820 | +650,52% |
| oktober | $804 | $821 | $837 | +666% |
| november | $821 | $837 | $854 | +681,8% |
| december | $838 | $855 | $871 | +697,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $854 | $871 | $888 | +713,41% |
| februari | $871 | $888 | $906 | +729,2% |
| maart | $888 | $905 | $923 | +745,3% |
| april | $905 | $923 | $941 | +761,71% |
| mei | $923 | $941 | $959 | +778,44% |
| juni | $940 | $959 | $978 | +795,49% |
| juli | $959 | $978 | $997 | +812,87% |
| augustus | $977 | $997 | $1.016 | +830,59% |
| september | $996 | $1.016 | $1.036 | +848,66% |
| oktober | $1.016 | $1.036 | $1.056 | +867,07% |
| november | $1.035 | $1.056 | $1.077 | +885,84% |
| december | $1.055 | $1.077 | $1.098 | +904,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.075 | $1.096 | $1.118 | +923,4% |
| februari | $1.094 | $1.116 | $1.138 | +942,17% |
| maart | $1.115 | $1.137 | $1.159 | +961,27% |
| april | $1.135 | $1.158 | $1.180 | +980,73% |
| mei | $1.156 | $1.179 | $1.202 | +1.000,54% |
| juni | $1.177 | $1.201 | $1.224 | +1.020,72% |
| juli | $1.199 | $1.223 | $1.247 | +1.041,27% |
| augustus | $1.220 | $1.245 | $1.269 | +1.062,19% |
| september | $1.243 | $1.268 | $1.293 | +1.083,5% |
| oktober | $1.266 | $1.291 | $1.316 | +1.105,19% |
| november | $1.289 | $1.315 | $1.340 | +1.127,29% |
| december | $1.312 | $1.339 | $1.365 | +1.149,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.335 | $1.362 | $1.389 | +1.171,5% |
| februari | $1.358 | $1.386 | $1.413 | +1.193,58% |
| maart | $1.382 | $1.410 | $1.437 | +1.216,05% |
| april | $1.406 | $1.434 | $1.462 | +1.238,91% |
| mei | $1.430 | $1.459 | $1.488 | +1.262,16% |
| juni | $1.455 | $1.484 | $1.514 | +1.285,82% |
| juli | $1.481 | $1.510 | $1.540 | +1.309,89% |
| augustus | $1.506 | $1.537 | $1.567 | +1.334,38% |
| september | $1.532 | $1.563 | $1.594 | +1.359,29% |
| oktober | $1.559 | $1.590 | $1.622 | +1.384,63% |
| november | $1.586 | $1.618 | $1.650 | +1.410,42% |
| december | $1.614 | $1.646 | $1.678 | +1.436,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.110 | $13.373 | $13.636 | +12.383,82% |
| februari | $13.326 | $13.593 | $13.861 | +12.589,8% |
| maart | $13.546 | $13.818 | $14.089 | +12.799,18% |
| april | $13.769 | $14.046 | $14.322 | +13.012,02% |
| mei | $13.996 | $14.277 | $14.558 | +13.228,37% |
| juni | $14.227 | $14.513 | $14.798 | +13.448,28% |
| juli | $14.462 | $14.752 | $15.043 | +13.671,83% |
| augustus | $14.701 | $14.996 | $15.291 | +13.899,06% |
| september | $14.943 | $15.243 | $15.543 | +14.130,05% |
| oktober | $15.190 | $15.495 | $15.800 | +14.364,85% |
| november | $15.441 | $15.750 | $16.060 | +14.603,52% |
| december | $15.695 | $16.010 | $16.325 | +14.846,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $100.798 | $102.822 | $104.847 | +95.888,03% |
| februari | $102.382 | $104.438 | $106.495 | +97.396,41% |
| maart | $103.991 | $106.079 | $108.168 | +98.928,49% |
| april | $105.625 | $107.746 | $109.868 | +100.484,66% |
| mei | $107.285 | $109.439 | $111.594 | +102.065,27% |
| juni | $108.970 | $111.159 | $113.348 | +103.670,73% |
| juli | $110.683 | $112.906 | $115.129 | +105.301,41% |
| augustus | $112.422 | $114.680 | $116.938 | +106.957,72% |
| september | $114.189 | $116.482 | $118.776 | +108.640,05% |
| oktober | $115.983 | $118.313 | $120.642 | +110.348,83% |
| november | $117.806 | $120.172 | $122.538 | +112.084,45% |
| december | $119.657 | $122.060 | $124.464 | +113.847,35% |