Blackstone Inc.
Alice C. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $107 | 0,06% |
| 19 maart | $107 | 0,11% |
| 20 maart | $107 | 0,16% |
| 21 maart | $107 | 0,22% |
| 22 maart | $107 | 0,29% |
| 23 maart | $107 | 0,34% |
| 24 maart | $108 | 0,41% |
| 25 maart | $108 | 0,46% |
| 26 maart | $108 | 0,53% |
| 27 maart | $108 | 0,59% |
| 28 maart | $108 | 0,64% |
| 29 maart | $108 | 0,71% |
| 30 maart | $108 | 0,77% |
| 31 maart | $108 | 0,83% |
| 1 april | $108 | 0,89% |
| 2 april | $108 | 0,94% |
| 3 april | $108 | 1% |
| 4 april | $108 | 1,07% |
| 5 april | $108 | 1,13% |
| 6 april | $108 | 1,18% |
| 7 april | $108 | 1,25% |
| 8 april | $109 | 1,31% |
| 9 april | $109 | 1,38% |
| 10 april | $109 | 1,44% |
| 11 april | $109 | 1,5% |
| 12 april | $109 | 1,57% |
| 13 april | $109 | 1,63% |
| 14 april | $109 | 1,69% |
| 15 april | $109 | 1,75% |
| 16 april | $109 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $110 | $113 | $115 | +5,18% |
| mei | $114 | $116 | $119 | +8,65% |
| juni | $118 | $120 | $123 | +12,23% |
| juli | $122 | $124 | $127 | +15,94% |
| augustus | $126 | $128 | $131 | +19,76% |
| september | $130 | $133 | $135 | +23,71% |
| oktober | $134 | $137 | $140 | +27,8% |
| november | $139 | $141 | $144 | +32,01% |
| december | $143 | $146 | $149 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $150 | $153 | +40,46% |
| februari | $152 | $155 | $158 | +44,68% |
| maart | $157 | $160 | $163 | +49,02% |
| april | $161 | $164 | $168 | +53,49% |
| mei | $166 | $169 | $173 | +58,09% |
| juni | $171 | $174 | $178 | +62,83% |
| juli | $176 | $180 | $183 | +67,72% |
| augustus | $181 | $185 | $189 | +72,75% |
| september | $187 | $191 | $194 | +77,93% |
| oktober | $193 | $196 | $200 | +83,27% |
| november | $198 | $202 | $206 | +88,77% |
| december | $204 | $208 | $212 | +94,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $214 | $218 | +99,78% |
| februari | $216 | $220 | $224 | +105,27% |
| maart | $222 | $226 | $230 | +110,92% |
| april | $228 | $232 | $237 | +116,72% |
| mei | $234 | $239 | $243 | +122,68% |
| juni | $240 | $245 | $250 | +128,8% |
| juli | $247 | $252 | $257 | +135,09% |
| augustus | $254 | $259 | $264 | +141,56% |
| september | $261 | $266 | $271 | +148,2% |
| oktober | $268 | $273 | $279 | +155,03% |
| november | $275 | $281 | $286 | +162,04% |
| december | $283 | $288 | $294 | +169,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $302 | +176,08% |
| februari | $297 | $303 | $309 | +183,09% |
| maart | $305 | $311 | $317 | +190,28% |
| april | $313 | $319 | $325 | +197,64% |
| mei | $321 | $327 | $333 | +205,2% |
| juni | $329 | $335 | $342 | +212,95% |
| juli | $337 | $344 | $350 | +220,89% |
| augustus | $346 | $352 | $359 | +229,04% |
| september | $354 | $361 | $368 | +237,39% |
| oktober | $363 | $371 | $378 | +245,95% |
| november | $373 | $380 | $387 | +254,74% |
| december | $382 | $390 | $397 | +263,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $391 | $399 | $407 | +272,32% |
| februari | $400 | $408 | $416 | +281,09% |
| maart | $410 | $418 | $426 | +290,07% |
| april | $419 | $428 | $436 | +299,27% |
| mei | $429 | $438 | $446 | +308,68% |
| juni | $439 | $448 | $457 | +318,31% |
| juli | $450 | $459 | $468 | +328,17% |
| augustus | $460 | $469 | $479 | +338,27% |
| september | $471 | $481 | $490 | +348,6% |
| oktober | $482 | $492 | $501 | +359,17% |
| november | $494 | $503 | $513 | +369,99% |
| december | $505 | $515 | $525 | +381,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $516 | $527 | $537 | +391,66% |
| februari | $528 | $538 | $549 | +402,47% |
| maart | $539 | $550 | $561 | +413,53% |
| april | $551 | $562 | $573 | +424,82% |
| mei | $563 | $575 | $586 | +436,37% |
| juni | $576 | $587 | $599 | +448,17% |
| juli | $588 | $600 | $612 | +460,23% |
| augustus | $601 | $613 | $625 | +472,56% |
| september | $615 | $627 | $639 | +485,15% |
| oktober | $628 | $641 | $653 | +498,03% |
| november | $642 | $655 | $668 | +511,18% |
| december | $656 | $669 | $682 | +524,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $670 | $683 | $696 | +537,51% |
| februari | $683 | $697 | $711 | +550,66% |
| maart | $697 | $711 | $725 | +564,08% |
| april | $712 | $726 | $740 | +577,78% |
| mei | $726 | $741 | $756 | +591,76% |
| juni | $741 | $756 | $771 | +606,02% |
| juli | $757 | $772 | $787 | +620,58% |
| augustus | $772 | $788 | $803 | +635,45% |
| september | $788 | $804 | $820 | +650,61% |
| oktober | $805 | $821 | $837 | +666,1% |
| november | $821 | $838 | $854 | +681,9% |
| december | $838 | $855 | $872 | +698,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $854 | $871 | $889 | +713,51% |
| februari | $871 | $888 | $906 | +729,31% |
| maart | $888 | $906 | $923 | +745,4% |
| april | $905 | $923 | $941 | +761,82% |
| mei | $923 | $941 | $960 | +778,54% |
| juni | $941 | $959 | $978 | +795,6% |
| juli | $959 | $978 | $997 | +812,98% |
| augustus | $977 | $997 | $1.017 | +830,71% |
| september | $996 | $1.016 | $1.036 | +848,77% |
| oktober | $1.016 | $1.036 | $1.056 | +867,19% |
| november | $1.035 | $1.056 | $1.077 | +885,97% |
| december | $1.056 | $1.077 | $1.098 | +905,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.075 | $1.096 | $1.118 | +923,53% |
| februari | $1.095 | $1.117 | $1.138 | +942,3% |
| maart | $1.115 | $1.137 | $1.159 | +961,41% |
| april | $1.135 | $1.158 | $1.181 | +980,86% |
| mei | $1.156 | $1.179 | $1.202 | +1.000,68% |
| juni | $1.177 | $1.201 | $1.224 | +1.020,86% |
| juli | $1.199 | $1.223 | $1.247 | +1.041,41% |
| augustus | $1.221 | $1.245 | $1.270 | +1.062,33% |
| september | $1.243 | $1.268 | $1.293 | +1.083,64% |
| oktober | $1.266 | $1.291 | $1.317 | +1.105,34% |
| november | $1.289 | $1.315 | $1.341 | +1.127,44% |
| december | $1.313 | $1.339 | $1.365 | +1.149,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.335 | $1.362 | $1.389 | +1.171,65% |
| februari | $1.359 | $1.386 | $1.413 | +1.193,74% |
| maart | $1.382 | $1.410 | $1.438 | +1.216,21% |
| april | $1.406 | $1.434 | $1.463 | +1.239,07% |
| mei | $1.431 | $1.459 | $1.488 | +1.262,33% |
| juni | $1.455 | $1.485 | $1.514 | +1.285,99% |
| juli | $1.481 | $1.510 | $1.540 | +1.310,06% |
| augustus | $1.506 | $1.537 | $1.567 | +1.334,55% |
| september | $1.533 | $1.563 | $1.594 | +1.359,47% |
| oktober | $1.559 | $1.591 | $1.622 | +1.384,82% |
| november | $1.586 | $1.618 | $1.650 | +1.410,61% |
| december | $1.614 | $1.646 | $1.679 | +1.436,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.111 | $13.374 | $13.637 | +12.385,37% |
| februari | $13.328 | $13.595 | $13.862 | +12.591,38% |
| maart | $13.547 | $13.819 | $14.091 | +12.800,79% |
| april | $13.771 | $14.047 | $14.324 | +13.013,65% |
| mei | $13.998 | $14.279 | $14.560 | +13.230,03% |
| juni | $14.229 | $14.515 | $14.800 | +13.449,97% |
| juli | $14.464 | $14.754 | $15.045 | +13.673,55% |
| augustus | $14.703 | $14.998 | $15.293 | +13.900,81% |
| september | $14.945 | $15.245 | $15.545 | +14.131,82% |
| oktober | $15.192 | $15.497 | $15.802 | +14.366,65% |
| november | $15.442 | $15.752 | $16.062 | +14.605,35% |
| december | $15.697 | $16.012 | $16.327 | +14.847,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $100.810 | $102.835 | $104.860 | +95.899,98% |
| februari | $102.394 | $104.451 | $106.508 | +97.408,55% |
| maart | $104.004 | $106.093 | $108.182 | +98.940,83% |
| april | $105.638 | $107.760 | $109.882 | +100.497,19% |
| mei | $107.298 | $109.453 | $111.608 | +102.078% |
| juni | $108.984 | $111.173 | $113.362 | +103.683,66% |
| juli | $110.697 | $112.920 | $115.144 | +105.314,54% |
| augustus | $112.436 | $114.695 | $116.953 | +106.971,06% |
| september | $114.203 | $116.497 | $118.791 | +108.653,6% |
| oktober | $115.998 | $118.328 | $120.657 | +110.362,59% |
| november | $117.820 | $120.187 | $122.554 | +112.098,43% |
| december | $119.672 | $122.076 | $124.479 | +113.861,54% |