Blackstone Secured Lending Fund
Ellie M. · 18 maart om 10:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $24,49 | 0,06% |
| 20 maart | $24,5 | 0,14% |
| 21 maart | $24,53 | 0,23% |
| 22 maart | $24,54 | 0,29% |
| 23 maart | $24,56 | 0,38% |
| 24 maart | $24,58 | 0,46% |
| 25 maart | $24,6 | 0,53% |
| 26 maart | $24,62 | 0,63% |
| 27 maart | $24,64 | 0,71% |
| 28 maart | $24,66 | 0,79% |
| 29 maart | $24,68 | 0,87% |
| 30 maart | $24,7 | 0,94% |
| 31 maart | $24,72 | 1,01% |
| 1 april | $24,74 | 1,1% |
| 2 april | $24,76 | 1,19% |
| 3 april | $24,78 | 1,26% |
| 4 april | $24,8 | 1,34% |
| 5 april | $24,82 | 1,42% |
| 6 april | $24,84 | 1,51% |
| 7 april | $24,86 | 1,6% |
| 8 april | $24,88 | 1,67% |
| 9 april | $24,89 | 1,73% |
| 10 april | $24,91 | 1,8% |
| 11 april | $24,93 | 1,87% |
| 12 april | $24,95 | 1,96% |
| 13 april | $24,97 | 2,06% |
| 14 april | $25 | 2,15% |
| 15 april | $25,01 | 2,21% |
| 16 april | $25,03 | 2,29% |
| 17 april | $25,05 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $25,49 | $25,99 | $26,49 | +6,2% |
| mei | $26,44 | $26,96 | $27,48 | +10,17% |
| juni | $27,43 | $27,97 | $28,51 | +14,3% |
| juli | $28,46 | $29,02 | $29,57 | +18,58% |
| augustus | $29,52 | $30,1 | $30,68 | +23,02% |
| september | $30,63 | $31,23 | $31,83 | +27,62% |
| oktober | $31,77 | $32,4 | $33,02 | +32,4% |
| november | $32,96 | $33,61 | $34,26 | +37,36% |
| december | $34,2 | $34,87 | $35,54 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,36 | $36,06 | $36,75 | +47,35% |
| februari | $36,56 | $37,28 | $38 | +52,36% |
| maart | $37,81 | $38,55 | $39,3 | +57,55% |
| april | $39,09 | $39,86 | $40,64 | +62,91% |
| mei | $40,42 | $41,22 | $42,02 | +68,46% |
| juni | $41,8 | $42,62 | $43,45 | +74,19% |
| juli | $43,22 | $44,08 | $44,93 | +80,12% |
| augustus | $44,69 | $45,58 | $46,46 | +86,25% |
| september | $46,22 | $47,13 | $48,04 | +92,59% |
| oktober | $47,79 | $48,73 | $49,67 | +99,15% |
| november | $49,41 | $50,39 | $51,36 | +105,92% |
| december | $51,1 | $52,1 | $53,11 | +112,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,69 | $53,73 | $54,77 | +119,58% |
| februari | $54,33 | $55,41 | $56,48 | +126,43% |
| maart | $56,03 | $57,14 | $58,24 | +133,49% |
| april | $57,78 | $58,92 | $60,06 | +140,78% |
| mei | $59,58 | $60,76 | $61,93 | +148,29% |
| juni | $61,44 | $62,65 | $63,87 | +156,03% |
| juli | $63,35 | $64,61 | $65,86 | +164,02% |
| augustus | $65,33 | $66,62 | $67,91 | +172,26% |
| september | $67,37 | $68,7 | $70,03 | +180,75% |
| oktober | $69,47 | $70,84 | $72,22 | +189,51% |
| november | $71,64 | $73,05 | $74,47 | +198,55% |
| december | $73,87 | $75,33 | $76,79 | +207,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76 | $77,5 | $79,01 | +216,73% |
| februari | $78,19 | $79,74 | $81,29 | +225,85% |
| maart | $80,44 | $82,03 | $83,63 | +235,23% |
| april | $82,75 | $84,39 | $86,04 | +244,89% |
| mei | $85,14 | $86,82 | $88,51 | +254,82% |
| juni | $87,59 | $89,33 | $91,06 | +265,04% |
| juli | $90,11 | $91,9 | $93,68 | +275,55% |
| augustus | $92,71 | $94,54 | $96,38 | +286,37% |
| september | $95,38 | $97,27 | $99,16 | +297,5% |
| oktober | $98,12 | $100 | $102 | +308,95% |
| november | $101 | $103 | $105 | +320,72% |
| december | $104 | $106 | $108 | +332,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +344,42% |
| februari | $109 | $112 | $114 | +356,3% |
| maart | $112 | $115 | $117 | +368,5% |
| april | $115 | $118 | $120 | +381,03% |
| mei | $119 | $121 | $123 | +393,9% |
| juni | $122 | $124 | $127 | +407,1% |
| juli | $125 | $127 | $130 | +420,67% |
| augustus | $128 | $131 | $133 | +434,59% |
| september | $132 | $134 | $137 | +448,89% |
| oktober | $135 | $138 | $141 | +463,57% |
| november | $139 | $142 | $144 | +478,64% |
| december | $143 | $145 | $148 | +494,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $149 | $152 | +508,94% |
| februari | $150 | $153 | $156 | +524,14% |
| maart | $153 | $157 | $160 | +539,72% |
| april | $157 | $160 | $164 | +555,69% |
| mei | $161 | $164 | $168 | +572,05% |
| juni | $165 | $169 | $172 | +588,83% |
| juli | $169 | $173 | $176 | +606,02% |
| augustus | $174 | $177 | $181 | +623,64% |
| september | $178 | $181 | $185 | +641,7% |
| oktober | $182 | $186 | $190 | +660,22% |
| november | $187 | $191 | $194 | +679,19% |
| december | $192 | $195 | $199 | +698,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +717,33% |
| februari | $201 | $205 | $209 | +736,45% |
| maart | $205 | $209 | $214 | +756,03% |
| april | $210 | $214 | $219 | +776,06% |
| mei | $215 | $219 | $224 | +796,56% |
| juni | $220 | $225 | $229 | +817,54% |
| juli | $225 | $230 | $234 | +839,01% |
| augustus | $231 | $235 | $240 | +860,98% |
| september | $236 | $241 | $245 | +883,47% |
| oktober | $241 | $246 | $251 | +906,48% |
| november | $247 | $252 | $257 | +930,03% |
| december | $253 | $258 | $263 | +954,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $258 | $264 | $269 | +977,35% |
| februari | $264 | $269 | $275 | +1.001,08% |
| maart | $270 | $275 | $281 | +1.025,33% |
| april | $276 | $281 | $287 | +1.050,11% |
| mei | $282 | $288 | $293 | +1.075,44% |
| juni | $288 | $294 | $300 | +1.101,33% |
| juli | $295 | $300 | $306 | +1.127,78% |
| augustus | $301 | $307 | $313 | +1.154,82% |
| september | $308 | $314 | $320 | +1.182,46% |
| oktober | $314 | $321 | $327 | +1.210,7% |
| november | $321 | $328 | $334 | +1.239,57% |
| december | $328 | $335 | $342 | +1.269,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $335 | $342 | $349 | +1.297,55% |
| februari | $342 | $349 | $356 | +1.326,62% |
| maart | $349 | $356 | $363 | +1.356,29% |
| april | $357 | $364 | $371 | +1.386,58% |
| mei | $364 | $371 | $379 | +1.417,5% |
| juni | $372 | $379 | $386 | +1.449,07% |
| juli | $379 | $387 | $395 | +1.481,29% |
| augustus | $387 | $395 | $403 | +1.514,18% |
| september | $395 | $403 | $411 | +1.547,75% |
| oktober | $404 | $412 | $420 | +1.582,03% |
| november | $412 | $420 | $428 | +1.617,01% |
| december | $420 | $429 | $437 | +1.652,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $429 | $437 | $446 | +1.687,27% |
| februari | $437 | $446 | $455 | +1.722,48% |
| maart | $446 | $455 | $464 | +1.758,4% |
| april | $455 | $464 | $473 | +1.795,02% |
| mei | $464 | $473 | $482 | +1.832,36% |
| juni | $473 | $482 | $492 | +1.870,44% |
| juli | $482 | $492 | $501 | +1.909,26% |
| augustus | $492 | $501 | $511 | +1.948,86% |
| september | $501 | $511 | $521 | +1.989,23% |
| oktober | $511 | $521 | $532 | +2.030,4% |
| november | $521 | $532 | $542 | +2.072,38% |
| december | $531 | $542 | $553 | +2.115,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.551 | $5.662 | $5.774 | +23.039,98% |
| februari | $5.655 | $5.768 | $5.882 | +23.473,16% |
| maart | $5.761 | $5.876 | $5.992 | +23.914,45% |
| april | $5.869 | $5.986 | $6.104 | +24.364% |
| mei | $5.979 | $6.098 | $6.218 | +24.821,96% |
| juni | $6.091 | $6.213 | $6.335 | +25.288,5% |
| juli | $6.205 | $6.329 | $6.453 | +25.763,77% |
| augustus | $6.321 | $6.447 | $6.574 | +26.247,94% |
| september | $6.439 | $6.568 | $6.697 | +26.741,18% |
| oktober | $6.560 | $6.691 | $6.822 | +27.243,64% |
| november | $6.682 | $6.816 | $6.950 | +27.755,52% |
| december | $6.808 | $6.944 | $7.080 | +28.276,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54.673 | $55.769 | $56.864 | +227.805,9% |
| februari | $55.647 | $56.763 | $57.878 | +231.869,13% |
| maart | $56.640 | $57.775 | $58.910 | +236.004,81% |
| april | $57.649 | $58.805 | $59.960 | +240.214,22% |
| mei | $58.677 | $59.853 | $61.029 | +244.498,68% |
| juni | $59.723 | $60.920 | $62.117 | +248.859,53% |
| juli | $60.788 | $62.007 | $63.225 | +253.298,12% |
| augustus | $61.872 | $63.112 | $64.352 | +257.815,85% |
| september | $62.975 | $64.237 | $65.499 | +262.414,12% |
| oktober | $64.098 | $65.382 | $66.667 | +267.094,37% |
| november | $65.240 | $66.548 | $67.856 | +271.858,06% |
| december | $66.404 | $67.735 | $69.066 | +276.706,69% |