Citigroup Inc.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $107 | 0,07% |
| 19 maart | $107 | 0,13% |
| 20 maart | $108 | 0,17% |
| 21 maart | $108 | 0,23% |
| 22 maart | $108 | 0,3% |
| 23 maart | $108 | 0,36% |
| 24 maart | $108 | 0,43% |
| 25 maart | $108 | 0,5% |
| 26 maart | $108 | 0,56% |
| 27 maart | $108 | 0,61% |
| 28 maart | $108 | 0,67% |
| 29 maart | $108 | 0,74% |
| 30 maart | $108 | 0,8% |
| 31 maart | $108 | 0,86% |
| 1 april | $108 | 0,93% |
| 2 april | $108 | 0,99% |
| 3 april | $108 | 1,06% |
| 4 april | $109 | 1,13% |
| 5 april | $109 | 1,19% |
| 6 april | $109 | 1,24% |
| 7 april | $109 | 1,3% |
| 8 april | $109 | 1,37% |
| 9 april | $109 | 1,43% |
| 10 april | $109 | 1,48% |
| 11 april | $109 | 1,53% |
| 12 april | $109 | 1,6% |
| 13 april | $109 | 1,67% |
| 14 april | $109 | 1,74% |
| 15 april | $109 | 1,78% |
| 16 april | $109 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $111 | $113 | $115 | +5,2% |
| mei | $114 | $117 | $119 | +8,68% |
| juni | $118 | $121 | $123 | +12,26% |
| juli | $122 | $124 | $127 | +15,97% |
| augustus | $126 | $129 | $131 | +19,79% |
| september | $130 | $133 | $135 | +23,75% |
| oktober | $135 | $137 | $140 | +27,83% |
| november | $139 | $142 | $144 | +32,05% |
| december | $144 | $146 | $149 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +40,5% |
| februari | $152 | $155 | $158 | +44,71% |
| maart | $157 | $160 | $163 | +49,06% |
| april | $162 | $165 | $168 | +53,53% |
| mei | $166 | $170 | $173 | +58,13% |
| juni | $171 | $175 | $178 | +62,88% |
| juli | $177 | $180 | $184 | +67,76% |
| augustus | $182 | $185 | $189 | +72,8% |
| september | $187 | $191 | $195 | +77,98% |
| oktober | $193 | $197 | $201 | +83,32% |
| november | $199 | $203 | $207 | +88,82% |
| december | $205 | $209 | $213 | +94,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $215 | $219 | +99,83% |
| februari | $216 | $220 | $225 | +105,33% |
| maart | $222 | $226 | $231 | +110,97% |
| april | $228 | $233 | $237 | +116,78% |
| mei | $234 | $239 | $244 | +122,74% |
| juni | $241 | $246 | $250 | +128,86% |
| juli | $248 | $252 | $257 | +135,16% |
| augustus | $254 | $259 | $264 | +141,62% |
| september | $261 | $267 | $272 | +148,27% |
| oktober | $269 | $274 | $279 | +155,1% |
| november | $276 | $281 | $287 | +162,11% |
| december | $283 | $289 | $295 | +169,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $291 | $296 | $302 | +176,16% |
| februari | $298 | $304 | $310 | +183,17% |
| maart | $306 | $312 | $318 | +190,35% |
| april | $313 | $320 | $326 | +197,72% |
| mei | $321 | $328 | $334 | +205,28% |
| juni | $329 | $336 | $343 | +213,03% |
| juli | $338 | $345 | $351 | +220,98% |
| augustus | $346 | $353 | $360 | +229,13% |
| september | $355 | $362 | $369 | +237,48% |
| oktober | $364 | $371 | $379 | +246,05% |
| november | $373 | $381 | $388 | +254,83% |
| december | $383 | $391 | $398 | +263,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $392 | $400 | $408 | +272,41% |
| februari | $401 | $409 | $417 | +281,19% |
| maart | $411 | $419 | $427 | +290,18% |
| april | $420 | $429 | $437 | +299,37% |
| mei | $430 | $439 | $447 | +308,79% |
| juni | $440 | $449 | $458 | +318,42% |
| juli | $451 | $460 | $469 | +328,29% |
| augustus | $461 | $471 | $480 | +338,38% |
| september | $472 | $482 | $491 | +348,72% |
| oktober | $483 | $493 | $503 | +359,29% |
| november | $495 | $505 | $515 | +370,12% |
| december | $506 | $517 | $527 | +381,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $518 | $528 | $538 | +391,79% |
| februari | $529 | $540 | $550 | +402,61% |
| maart | $541 | $551 | $562 | +413,66% |
| april | $553 | $564 | $575 | +424,96% |
| mei | $565 | $576 | $587 | +436,51% |
| juni | $577 | $589 | $600 | +448,32% |
| juli | $590 | $602 | $613 | +460,38% |
| augustus | $603 | $615 | $627 | +472,71% |
| september | $616 | $628 | $641 | +485,31% |
| oktober | $630 | $642 | $655 | +498,18% |
| november | $643 | $656 | $669 | +511,34% |
| december | $658 | $671 | $684 | +524,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $671 | $685 | $698 | +537,68% |
| februari | $685 | $699 | $712 | +550,83% |
| maart | $699 | $713 | $727 | +564,26% |
| april | $714 | $728 | $742 | +577,96% |
| mei | $728 | $743 | $757 | +591,94% |
| juni | $743 | $758 | $773 | +606,21% |
| juli | $759 | $774 | $789 | +620,78% |
| augustus | $774 | $790 | $805 | +635,64% |
| september | $790 | $806 | $822 | +650,81% |
| oktober | $807 | $823 | $839 | +666,3% |
| november | $823 | $840 | $856 | +682,11% |
| december | $840 | $857 | $874 | +698,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $856 | $874 | $891 | +713,73% |
| februari | $873 | $890 | $908 | +729,53% |
| maart | $890 | $908 | $926 | +745,63% |
| april | $907 | $925 | $944 | +762,04% |
| mei | $925 | $943 | $962 | +778,78% |
| juni | $943 | $962 | $981 | +795,84% |
| juli | $961 | $980 | $1.000 | +813,23% |
| augustus | $980 | $999 | $1.019 | +830,95% |
| september | $999 | $1.019 | $1.039 | +849,03% |
| oktober | $1.018 | $1.039 | $1.059 | +867,45% |
| november | $1.038 | $1.059 | $1.079 | +886,23% |
| december | $1.058 | $1.079 | $1.100 | +905,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.077 | $1.099 | $1.121 | +923,8% |
| februari | $1.097 | $1.119 | $1.141 | +942,57% |
| maart | $1.117 | $1.140 | $1.162 | +961,69% |
| april | $1.138 | $1.161 | $1.183 | +981,15% |
| mei | $1.159 | $1.182 | $1.205 | +1.000,97% |
| juni | $1.180 | $1.204 | $1.227 | +1.021,16% |
| juli | $1.202 | $1.226 | $1.250 | +1.041,71% |
| augustus | $1.224 | $1.248 | $1.273 | +1.062,64% |
| september | $1.246 | $1.271 | $1.296 | +1.083,96% |
| oktober | $1.269 | $1.294 | $1.320 | +1.105,66% |
| november | $1.292 | $1.318 | $1.344 | +1.127,77% |
| december | $1.316 | $1.342 | $1.369 | +1.150,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.339 | $1.365 | $1.392 | +1.171,99% |
| februari | $1.362 | $1.389 | $1.417 | +1.194,09% |
| maart | $1.386 | $1.413 | $1.441 | +1.216,56% |
| april | $1.410 | $1.438 | $1.466 | +1.239,43% |
| mei | $1.434 | $1.463 | $1.492 | +1.262,69% |
| juni | $1.459 | $1.488 | $1.518 | +1.286,36% |
| juli | $1.484 | $1.514 | $1.544 | +1.310,44% |
| augustus | $1.510 | $1.540 | $1.571 | +1.334,94% |
| september | $1.536 | $1.567 | $1.598 | +1.359,86% |
| oktober | $1.563 | $1.594 | $1.626 | +1.385,21% |
| november | $1.590 | $1.622 | $1.654 | +1.411,01% |
| december | $1.618 | $1.650 | $1.683 | +1.437,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.143 | $13.407 | $13.670 | +12.388,69% |
| februari | $13.360 | $13.628 | $13.896 | +12.594,75% |
| maart | $13.580 | $13.853 | $14.125 | +12.804,22% |
| april | $13.804 | $14.081 | $14.358 | +13.017,14% |
| mei | $14.032 | $14.314 | $14.595 | +13.233,57% |
| juni | $14.263 | $14.550 | $14.836 | +13.453,57% |
| juli | $14.499 | $14.790 | $15.081 | +13.677,21% |
| augustus | $14.738 | $15.034 | $15.330 | +13.904,53% |
| september | $14.981 | $15.282 | $15.583 | +14.135,61% |
| oktober | $15.228 | $15.534 | $15.840 | +14.370,49% |
| november | $15.480 | $15.790 | $16.101 | +14.609,26% |
| december | $15.735 | $16.051 | $16.367 | +14.851,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101.054 | $103.083 | $105.113 | +95.925,51% |
| februari | $102.642 | $104.703 | $106.765 | +97.434,48% |
| maart | $104.255 | $106.349 | $108.443 | +98.967,17% |
| april | $105.893 | $108.020 | $110.147 | +100.523,94% |
| mei | $107.557 | $109.717 | $111.878 | +102.105,17% |
| juni | $109.247 | $111.441 | $113.636 | +103.711,25% |
| juli | $110.964 | $113.193 | $115.421 | +105.342,57% |
| augustus | $112.707 | $114.971 | $117.235 | +106.999,53% |
| september | $114.479 | $116.778 | $119.077 | +108.682,52% |
| oktober | $116.278 | $118.613 | $120.949 | +110.391,96% |
| november | $118.105 | $120.477 | $122.849 | +112.128,26% |
| december | $119.961 | $122.370 | $124.780 | +113.891,85% |