Caris Life Sciences, Inc.
Ellie M. · 24 maart om 1:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $19,27 | 0,07% |
| 26 maart | $19,29 | 0,17% |
| 27 maart | $19,31 | 0,26% |
| 28 maart | $19,32 | 0,33% |
| 29 maart | $19,34 | 0,42% |
| 30 maart | $19,35 | 0,49% |
| 31 maart | $19,37 | 0,57% |
| 1 april | $19,38 | 0,63% |
| 2 april | $19,4 | 0,71% |
| 3 april | $19,41 | 0,8% |
| 4 april | $19,43 | 0,88% |
| 5 april | $19,44 | 0,96% |
| 6 april | $19,46 | 1,03% |
| 7 april | $19,48 | 1,12% |
| 8 april | $19,49 | 1,19% |
| 9 april | $19,51 | 1,27% |
| 10 april | $19,52 | 1,35% |
| 11 april | $19,54 | 1,44% |
| 12 april | $19,56 | 1,54% |
| 13 april | $19,57 | 1,61% |
| 14 april | $19,58 | 1,68% |
| 15 april | $19,6 | 1,77% |
| 16 april | $19,62 | 1,85% |
| 17 april | $19,63 | 1,93% |
| 18 april | $19,65 | 2,02% |
| 19 april | $19,67 | 2,11% |
| 20 april | $19,68 | 2,2% |
| 21 april | $19,7 | 2,28% |
| 22 april | $19,72 | 2,36% |
| 23 april | $19,73 | 2,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $20,08 | $20,47 | $20,87 | +6,29% |
| mei | $20,83 | $21,24 | $21,65 | +10,27% |
| juni | $21,61 | $22,03 | $22,46 | +14,39% |
| juli | $22,42 | $22,86 | $23,3 | +18,68% |
| augustus | $23,26 | $23,71 | $24,17 | +23,12% |
| september | $24,13 | $24,6 | $25,08 | +27,73% |
| oktober | $25,03 | $25,52 | $26,01 | +32,51% |
| november | $25,97 | $26,48 | $26,99 | +37,47% |
| december | $26,94 | $27,47 | $28 | +42,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,85 | $28,4 | $28,95 | +47,48% |
| februari | $28,8 | $29,37 | $29,94 | +52,49% |
| maart | $29,78 | $30,37 | $30,96 | +57,69% |
| april | $30,8 | $31,4 | $32,01 | +63,05% |
| mei | $31,84 | $32,47 | $33,1 | +68,6% |
| juni | $32,93 | $33,58 | $34,23 | +74,34% |
| juli | $34,05 | $34,72 | $35,39 | +80,27% |
| augustus | $35,21 | $35,9 | $36,6 | +86,41% |
| september | $36,41 | $37,12 | $37,84 | +92,75% |
| oktober | $37,65 | $38,39 | $39,13 | +99,32% |
| november | $38,93 | $39,69 | $40,46 | +106,1% |
| december | $40,25 | $41,05 | $41,84 | +113,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,51 | $42,33 | $43,15 | +119,76% |
| februari | $42,8 | $43,65 | $44,49 | +126,62% |
| maart | $44,14 | $45,01 | $45,88 | +133,69% |
| april | $45,51 | $46,41 | $47,31 | +140,98% |
| mei | $46,93 | $47,86 | $48,79 | +148,5% |
| juni | $48,4 | $49,35 | $50,31 | +156,25% |
| juli | $49,91 | $50,89 | $51,88 | +164,25% |
| augustus | $51,46 | $52,48 | $53,5 | +172,49% |
| september | $53,07 | $54,12 | $55,17 | +181% |
| oktober | $54,73 | $55,81 | $56,89 | +189,76% |
| november | $56,43 | $57,55 | $58,67 | +198,8% |
| december | $58,19 | $59,34 | $60,5 | +208,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,87 | $61,05 | $62,24 | +217% |
| februari | $61,59 | $62,81 | $64,03 | +226,13% |
| maart | $63,37 | $64,62 | $65,88 | +235,52% |
| april | $65,19 | $66,48 | $67,77 | +245,18% |
| mei | $67,07 | $68,4 | $69,73 | +255,13% |
| juni | $69 | $70,37 | $71,74 | +265,35% |
| juli | $70,99 | $72,39 | $73,8 | +275,88% |
| augustus | $73,03 | $74,48 | $75,93 | +286,7% |
| september | $75,13 | $76,62 | $78,11 | +297,84% |
| oktober | $77,3 | $78,83 | $80,36 | +309,3% |
| november | $79,52 | $81,1 | $82,68 | +321,08% |
| december | $81,81 | $83,44 | $85,06 | +333,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84 | $85,67 | $87,34 | +344,8% |
| februari | $86,25 | $87,96 | $89,67 | +356,69% |
| maart | $88,55 | $90,31 | $92,07 | +368,9% |
| april | $90,92 | $92,73 | $94,53 | +381,44% |
| mei | $93,35 | $95,21 | $97,06 | +394,32% |
| juni | $95,85 | $97,75 | $99,66 | +407,54% |
| juli | $98,41 | $100 | $102 | +421,11% |
| augustus | $101 | $103 | $105 | +435,05% |
| september | $104 | $106 | $108 | +449,36% |
| oktober | $107 | $109 | $111 | +464,05% |
| november | $109 | $112 | $114 | +479,13% |
| december | $112 | $115 | $117 | +494,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $120 | +509,46% |
| februari | $118 | $120 | $123 | +524,67% |
| maart | $121 | $123 | $126 | +540,27% |
| april | $124 | $126 | $129 | +556,25% |
| mei | $127 | $130 | $132 | +572,63% |
| juni | $130 | $133 | $135 | +589,42% |
| juli | $133 | $136 | $139 | +606,62% |
| augustus | $137 | $139 | $142 | +624,26% |
| september | $140 | $143 | $146 | +642,34% |
| oktober | $144 | $147 | $149 | +660,87% |
| november | $147 | $150 | $153 | +679,86% |
| december | $151 | $154 | $157 | +699,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $158 | $161 | +718,03% |
| februari | $158 | $161 | $164 | +737,17% |
| maart | $162 | $165 | $168 | +756,76% |
| april | $166 | $169 | $172 | +776,81% |
| mei | $169 | $173 | $176 | +797,32% |
| juni | $173 | $177 | $180 | +818,32% |
| juli | $177 | $181 | $185 | +839,81% |
| augustus | $182 | $185 | $189 | +861,8% |
| september | $186 | $190 | $193 | +884,31% |
| oktober | $190 | $194 | $198 | +907,34% |
| november | $195 | $199 | $202 | +930,91% |
| december | $199 | $203 | $207 | +955,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +978,27% |
| februari | $208 | $212 | $216 | +1.002,02% |
| maart | $213 | $217 | $221 | +1.026,29% |
| april | $217 | $222 | $226 | +1.051,09% |
| mei | $222 | $227 | $231 | +1.076,45% |
| juni | $227 | $232 | $236 | +1.102,36% |
| juli | $232 | $237 | $241 | +1.128,84% |
| augustus | $237 | $242 | $247 | +1.155,9% |
| september | $242 | $247 | $252 | +1.183,56% |
| oktober | $248 | $253 | $258 | +1.211,83% |
| november | $253 | $258 | $263 | +1.240,72% |
| december | $259 | $264 | $269 | +1.270,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264 | $269 | $275 | +1.298,75% |
| februari | $270 | $275 | $280 | +1.327,84% |
| maart | $275 | $281 | $286 | +1.357,54% |
| april | $281 | $287 | $292 | +1.387,86% |
| mei | $287 | $293 | $298 | +1.418,8% |
| juni | $293 | $299 | $304 | +1.450,39% |
| juli | $299 | $305 | $311 | +1.482,64% |
| augustus | $305 | $311 | $317 | +1.515,56% |
| september | $311 | $318 | $324 | +1.549,16% |
| oktober | $318 | $324 | $331 | +1.583,47% |
| november | $324 | $331 | $337 | +1.618,48% |
| december | $331 | $338 | $344 | +1.654,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $338 | $345 | $351 | +1.688,8% |
| februari | $344 | $351 | $358 | +1.724,04% |
| maart | $351 | $358 | $365 | +1.759,99% |
| april | $358 | $365 | $372 | +1.796,64% |
| mei | $365 | $372 | $380 | +1.834,01% |
| juni | $372 | $380 | $387 | +1.872,12% |
| juli | $380 | $387 | $395 | +1.910,98% |
| augustus | $387 | $395 | $403 | +1.950,61% |
| september | $395 | $403 | $411 | +1.991,02% |
| oktober | $403 | $411 | $419 | +2.032,22% |
| november | $411 | $419 | $427 | +2.074,24% |
| december | $419 | $427 | $435 | +2.117,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.373 | $4.461 | $4.548 | +23.059,79% |
| februari | $4.455 | $4.544 | $4.633 | +23.493,34% |
| maart | $4.538 | $4.629 | $4.720 | +23.935,01% |
| april | $4.623 | $4.716 | $4.808 | +24.384,95% |
| mei | $4.710 | $4.804 | $4.898 | +24.843,3% |
| juni | $4.798 | $4.894 | $4.990 | +25.310,24% |
| juli | $4.888 | $4.986 | $5.084 | +25.785,92% |
| augustus | $4.979 | $5.079 | $5.179 | +26.270,51% |
| september | $5.072 | $5.174 | $5.276 | +26.764,16% |
| oktober | $5.167 | $5.271 | $5.374 | +27.267,06% |
| november | $5.264 | $5.370 | $5.475 | +27.779,37% |
| december | $5.363 | $5.470 | $5.577 | +28.301,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43.069 | $43.932 | $44.796 | +228.001,06% |
| februari | $43.837 | $44.716 | $45.594 | +232.067,78% |
| maart | $44.618 | $45.513 | $46.407 | +236.207% |
| april | $45.414 | $46.324 | $47.234 | +240.420,01% |
| mei | $46.224 | $47.150 | $48.077 | +244.708,14% |
| juni | $47.048 | $47.991 | $48.934 | +249.072,72% |
| juli | $47.886 | $48.846 | $49.806 | +253.515,11% |
| augustus | $48.740 | $49.717 | $50.694 | +258.036,71% |
| september | $49.609 | $50.604 | $51.598 | +262.638,92% |
| oktober | $50.494 | $51.506 | $52.518 | +267.323,18% |
| november | $51.394 | $52.424 | $53.454 | +272.090,95% |
| december | $52.310 | $53.359 | $54.407 | +276.943,73% |