Casey's General Stores, Inc.
Alice C. · 25 maart om 23:18 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $715 | 0,07% |
| 27 maart | $715 | 0,14% |
| 28 maart | $716 | 0,21% |
| 29 maart | $716 | 0,28% |
| 30 maart | $717 | 0,35% |
| 31 maart | $717 | 0,41% |
| 1 april | $718 | 0,48% |
| 2 april | $718 | 0,54% |
| 3 april | $719 | 0,61% |
| 4 april | $719 | 0,68% |
| 5 april | $719 | 0,73% |
| 6 april | $720 | 0,81% |
| 7 april | $720 | 0,87% |
| 8 april | $721 | 0,92% |
| 9 april | $721 | 1% |
| 10 april | $722 | 1,06% |
| 11 april | $722 | 1,12% |
| 12 april | $723 | 1,18% |
| 13 april | $723 | 1,24% |
| 14 april | $724 | 1,3% |
| 15 april | $724 | 1,35% |
| 16 april | $724 | 1,42% |
| 17 april | $725 | 1,48% |
| 18 april | $725 | 1,54% |
| 19 april | $726 | 1,61% |
| 20 april | $726 | 1,69% |
| 21 april | $727 | 1,75% |
| 22 april | $727 | 1,83% |
| 23 april | $728 | 1,89% |
| 24 april | $728 | 1,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $739 | $753 | $768 | +5,45% |
| mei | $764 | $779 | $794 | +9,07% |
| juni | $790 | $806 | $821 | +12,81% |
| juli | $817 | $833 | $849 | +16,68% |
| augustus | $845 | $862 | $879 | +20,69% |
| september | $874 | $892 | $909 | +24,83% |
| oktober | $904 | $922 | $940 | +29,11% |
| november | $935 | $954 | $972 | +33,54% |
| december | $967 | $987 | $1.006 | +38,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $998 | $1.017 | $1.037 | +42,44% |
| februari | $1.029 | $1.049 | $1.069 | +46,88% |
| maart | $1.061 | $1.082 | $1.103 | +51,46% |
| april | $1.094 | $1.116 | $1.137 | +56,19% |
| mei | $1.128 | $1.150 | $1.173 | +61,06% |
| juni | $1.163 | $1.186 | $1.209 | +66,09% |
| juli | $1.200 | $1.223 | $1.247 | +71,27% |
| augustus | $1.237 | $1.261 | $1.286 | +76,61% |
| september | $1.276 | $1.301 | $1.326 | +82,12% |
| oktober | $1.315 | $1.341 | $1.367 | +87,81% |
| november | $1.356 | $1.383 | $1.410 | +93,67% |
| december | $1.399 | $1.426 | $1.454 | +99,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.439 | $1.467 | $1.496 | +105,42% |
| februari | $1.480 | $1.509 | $1.538 | +111,29% |
| maart | $1.522 | $1.552 | $1.582 | +117,34% |
| april | $1.566 | $1.597 | $1.628 | +123,55% |
| mei | $1.610 | $1.642 | $1.674 | +129,95% |
| juni | $1.656 | $1.689 | $1.722 | +136,52% |
| juli | $1.704 | $1.738 | $1.771 | +143,29% |
| augustus | $1.753 | $1.787 | $1.822 | +150,25% |
| september | $1.803 | $1.838 | $1.874 | +157,4% |
| oktober | $1.854 | $1.891 | $1.928 | +164,76% |
| november | $1.907 | $1.945 | $1.983 | +172,34% |
| december | $1.962 | $2.001 | $2.040 | +180,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.014 | $2.054 | $2.094 | +187,52% |
| februari | $2.067 | $2.108 | $2.149 | +195,11% |
| maart | $2.121 | $2.163 | $2.206 | +202,9% |
| april | $2.177 | $2.221 | $2.264 | +210,9% |
| mei | $2.235 | $2.279 | $2.324 | +219,11% |
| juni | $2.294 | $2.339 | $2.385 | +227,53% |
| juli | $2.354 | $2.401 | $2.448 | +236,18% |
| augustus | $2.416 | $2.464 | $2.512 | +245,05% |
| september | $2.480 | $2.530 | $2.579 | +254,16% |
| oktober | $2.546 | $2.596 | $2.647 | +263,51% |
| november | $2.613 | $2.665 | $2.717 | +273,11% |
| december | $2.682 | $2.735 | $2.789 | +282,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.748 | $2.802 | $2.857 | +292,35% |
| februari | $2.815 | $2.871 | $2.927 | +301,97% |
| maart | $2.884 | $2.941 | $2.999 | +311,82% |
| april | $2.955 | $3.013 | $3.072 | +321,91% |
| mei | $3.027 | $3.087 | $3.148 | +332,26% |
| juni | $3.101 | $3.163 | $3.225 | +342,85% |
| juli | $3.177 | $3.241 | $3.304 | +353,71% |
| augustus | $3.255 | $3.320 | $3.385 | +364,83% |
| september | $3.335 | $3.401 | $3.468 | +376,23% |
| oktober | $3.417 | $3.485 | $3.553 | +387,9% |
| november | $3.500 | $3.570 | $3.640 | +399,86% |
| december | $3.586 | $3.658 | $3.729 | +412,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.668 | $3.741 | $3.815 | +423,83% |
| februari | $3.752 | $3.827 | $3.902 | +435,82% |
| maart | $3.838 | $3.915 | $3.991 | +448,08% |
| april | $3.926 | $4.004 | $4.082 | +460,62% |
| mei | $4.016 | $4.096 | $4.176 | +473,45% |
| juni | $4.108 | $4.189 | $4.271 | +486,57% |
| juli | $4.201 | $4.285 | $4.369 | +499,99% |
| augustus | $4.298 | $4.383 | $4.469 | +513,71% |
| september | $4.396 | $4.484 | $4.571 | +527,76% |
| oktober | $4.497 | $4.586 | $4.676 | +542,12% |
| november | $4.599 | $4.691 | $4.783 | +556,81% |
| december | $4.705 | $4.798 | $4.892 | +571,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.805 | $4.901 | $4.997 | +586,25% |
| februari | $4.909 | $5.007 | $5.105 | +600,97% |
| maart | $5.014 | $5.114 | $5.214 | +616,01% |
| april | $5.121 | $5.224 | $5.326 | +631,36% |
| mei | $5.231 | $5.336 | $5.440 | +647,05% |
| juni | $5.343 | $5.450 | $5.557 | +663,08% |
| juli | $5.458 | $5.567 | $5.676 | +679,44% |
| augustus | $5.575 | $5.686 | $5.798 | +696,16% |
| september | $5.695 | $5.808 | $5.922 | +713,24% |
| oktober | $5.817 | $5.933 | $6.049 | +730,69% |
| november | $5.942 | $6.060 | $6.179 | +748,5% |
| december | $6.069 | $6.190 | $6.311 | +766,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.191 | $6.315 | $6.439 | +784,2% |
| februari | $6.316 | $6.443 | $6.569 | +802,05% |
| maart | $6.444 | $6.573 | $6.702 | +820,26% |
| april | $6.574 | $6.705 | $6.837 | +838,84% |
| mei | $6.707 | $6.841 | $6.975 | +857,79% |
| juni | $6.842 | $6.979 | $7.116 | +877,13% |
| juli | $6.980 | $7.120 | $7.259 | +896,86% |
| augustus | $7.121 | $7.264 | $7.406 | +916,98% |
| september | $7.265 | $7.410 | $7.555 | +937,51% |
| oktober | $7.412 | $7.560 | $7.708 | +958,46% |
| november | $7.561 | $7.712 | $7.864 | +979,83% |
| december | $7.714 | $7.868 | $8.022 | +1.001,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.861 | $8.018 | $8.176 | +1.022,63% |
| februari | $8.011 | $8.171 | $8.331 | +1.044,04% |
| maart | $8.163 | $8.327 | $8.490 | +1.065,85% |
| april | $8.319 | $8.486 | $8.652 | +1.088,08% |
| mei | $8.478 | $8.647 | $8.817 | +1.110,73% |
| juni | $8.639 | $8.812 | $8.985 | +1.133,81% |
| juli | $8.804 | $8.980 | $9.157 | +1.157,34% |
| augustus | $8.972 | $9.152 | $9.331 | +1.181,31% |
| september | $9.143 | $9.326 | $9.509 | +1.205,74% |
| oktober | $9.317 | $9.504 | $9.690 | +1.230,64% |
| november | $9.495 | $9.685 | $9.875 | +1.256,01% |
| december | $9.676 | $9.870 | $10.063 | +1.281,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.851 | $10.048 | $10.245 | +1.306,83% |
| februari | $10.029 | $10.229 | $10.430 | +1.332,24% |
| maart | $10.210 | $10.414 | $10.619 | +1.358,11% |
| april | $10.394 | $10.602 | $10.811 | +1.384,45% |
| mei | $10.582 | $10.794 | $11.006 | +1.411,26% |
| juni | $10.773 | $10.989 | $11.205 | +1.438,56% |
| juli | $10.968 | $11.187 | $11.407 | +1.466,35% |
| augustus | $11.166 | $11.389 | $11.613 | +1.494,64% |
| september | $11.367 | $11.595 | $11.823 | +1.523,45% |
| oktober | $11.573 | $11.805 | $12.036 | +1.552,77% |
| november | $11.782 | $12.018 | $12.254 | +1.582,63% |
| december | $11.995 | $12.235 | $12.475 | +1.613,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105.073 | $107.180 | $109.288 | +14.906,42% |
| februari | $106.876 | $109.020 | $111.163 | +15.163,93% |
| maart | $108.710 | $110.890 | $113.071 | +15.425,86% |
| april | $110.575 | $112.793 | $115.011 | +15.692,28% |
| mei | $112.473 | $114.729 | $116.985 | +15.963,28% |
| juni | $114.403 | $116.697 | $118.992 | +16.238,92% |
| juli | $116.366 | $118.700 | $121.034 | +16.519,3% |
| augustus | $118.363 | $120.737 | $123.111 | +16.804,48% |
| september | $120.394 | $122.809 | $125.223 | +17.094,57% |
| oktober | $122.460 | $124.916 | $127.372 | +17.389,62% |
| november | $124.561 | $127.060 | $129.558 | +17.689,75% |
| december | $126.699 | $129.240 | $131.781 | +17.995,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $870.104 | $887.570 | $905.036 | +124.169,52% |
| februari | $884.324 | $902.076 | $919.827 | +126.200,44% |
| maart | $898.777 | $916.818 | $934.860 | +128.264,55% |
| april | $913.465 | $931.802 | $950.138 | +130.362,39% |
| mei | $928.394 | $947.030 | $965.666 | +132.494,52% |
| juni | $943.566 | $962.507 | $981.448 | +134.661,49% |
| juli | $958.987 | $978.237 | $997.487 | +136.863,88% |
| augustus | $974.660 | $994.224 | $1.013.789 | +139.102,26% |
| september | $990.588 | $1.010.473 | $1.030.357 | +141.377,22% |
| oktober | $1.006.777 | $1.026.987 | $1.047.196 | +143.689,37% |
| november | $1.023.231 | $1.043.771 | $1.064.310 | +146.039,29% |
| december | $1.039.953 | $1.060.829 | $1.081.704 | +148.427,63% |