Cabot Corporation
Ellie M. · 25 maart om 3:01 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $70,76 | 0,07% |
| 27 maart | $70,82 | 0,15% |
| 28 maart | $70,88 | 0,24% |
| 29 maart | $70,93 | 0,31% |
| 30 maart | $70,98 | 0,38% |
| 31 maart | $71,03 | 0,45% |
| 1 april | $71,08 | 0,52% |
| 2 april | $71,13 | 0,59% |
| 3 april | $71,18 | 0,66% |
| 4 april | $71,24 | 0,75% |
| 5 april | $71,3 | 0,83% |
| 6 april | $71,36 | 0,92% |
| 7 april | $71,42 | 1,01% |
| 8 april | $71,47 | 1,08% |
| 9 april | $71,53 | 1,15% |
| 10 april | $71,58 | 1,23% |
| 11 april | $71,64 | 1,31% |
| 12 april | $71,7 | 1,4% |
| 13 april | $71,75 | 1,47% |
| 14 april | $71,8 | 1,54% |
| 15 april | $71,85 | 1,61% |
| 16 april | $71,91 | 1,7% |
| 17 april | $71,97 | 1,78% |
| 18 april | $72,01 | 1,84% |
| 19 april | $72,07 | 1,93% |
| 20 april | $72,12 | 2% |
| 21 april | $72,17 | 2,06% |
| 22 april | $72,23 | 2,15% |
| 23 april | $72,28 | 2,22% |
| 24 april | $72,33 | 2,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $73,59 | $75,04 | $76,48 | +6,12% |
| mei | $76,35 | $77,85 | $79,35 | +10,09% |
| juni | $79,2 | $80,76 | $82,32 | +14,21% |
| juli | $82,17 | $83,78 | $85,4 | +18,49% |
| augustus | $85,25 | $86,92 | $88,6 | +22,93% |
| september | $88,44 | $90,18 | $91,91 | +27,53% |
| oktober | $91,75 | $93,55 | $95,36 | +32,3% |
| november | $95,18 | $97,05 | $98,93 | +37,26% |
| december | $98,75 | $101 | $103 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +47,24% |
| februari | $106 | $108 | $110 | +52,25% |
| maart | $109 | $111 | $113 | +57,44% |
| april | $113 | $115 | $117 | +62,8% |
| mei | $117 | $119 | $121 | +68,34% |
| juni | $121 | $123 | $125 | +74,07% |
| juli | $125 | $127 | $130 | +79,99% |
| augustus | $129 | $132 | $134 | +86,12% |
| september | $133 | $136 | $139 | +92,45% |
| oktober | $138 | $141 | $143 | +99% |
| november | $143 | $146 | $148 | +105,78% |
| december | $148 | $150 | $153 | +112,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +119,42% |
| februari | $157 | $160 | $163 | +126,26% |
| maart | $162 | $165 | $168 | +133,32% |
| april | $167 | $170 | $173 | +140,6% |
| mei | $172 | $175 | $179 | +148,11% |
| juni | $177 | $181 | $184 | +155,85% |
| juli | $183 | $187 | $190 | +163,83% |
| augustus | $189 | $192 | $196 | +172,06% |
| september | $195 | $198 | $202 | +180,55% |
| oktober | $201 | $205 | $209 | +189,31% |
| november | $207 | $211 | $215 | +198,33% |
| december | $213 | $218 | $222 | +207,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $224 | $228 | +216,5% |
| februari | $226 | $230 | $235 | +225,62% |
| maart | $232 | $237 | $241 | +234,99% |
| april | $239 | $244 | $248 | +244,64% |
| mei | $246 | $251 | $256 | +254,57% |
| juni | $253 | $258 | $263 | +264,78% |
| juli | $260 | $265 | $271 | +275,28% |
| augustus | $268 | $273 | $278 | +286,09% |
| september | $275 | $281 | $286 | +297,21% |
| oktober | $283 | $289 | $295 | +308,65% |
| november | $292 | $297 | $303 | +320,42% |
| december | $300 | $306 | $312 | +332,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +344,1% |
| februari | $316 | $322 | $329 | +355,97% |
| maart | $325 | $331 | $337 | +368,17% |
| april | $333 | $340 | $347 | +380,69% |
| mei | $342 | $349 | $356 | +393,54% |
| juni | $351 | $358 | $365 | +406,74% |
| juli | $361 | $368 | $375 | +420,29% |
| augustus | $370 | $378 | $385 | +434,21% |
| september | $380 | $388 | $395 | +448,49% |
| oktober | $390 | $398 | $406 | +463,16% |
| november | $401 | $409 | $417 | +478,22% |
| december | $412 | $420 | $428 | +493,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $422 | $430 | $439 | +508,5% |
| februari | $432 | $441 | $450 | +523,69% |
| maart | $443 | $452 | $461 | +539,26% |
| april | $454 | $463 | $472 | +555,21% |
| mei | $466 | $475 | $484 | +571,57% |
| juni | $477 | $487 | $496 | +588,33% |
| juli | $489 | $499 | $509 | +605,51% |
| augustus | $501 | $511 | $521 | +623,12% |
| september | $514 | $524 | $534 | +641,17% |
| oktober | $527 | $537 | $548 | +659,67% |
| november | $540 | $551 | $561 | +678,63% |
| december | $553 | $564 | $575 | +698,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $566 | $578 | $589 | +716,74% |
| februari | $579 | $591 | $603 | +735,85% |
| maart | $593 | $605 | $617 | +755,41% |
| april | $607 | $619 | $631 | +775,43% |
| mei | $621 | $634 | $646 | +795,91% |
| juni | $636 | $648 | $661 | +816,88% |
| juli | $651 | $663 | $676 | +838,33% |
| augustus | $666 | $679 | $692 | +860,29% |
| september | $681 | $695 | $708 | +882,76% |
| oktober | $697 | $711 | $725 | +905,76% |
| november | $714 | $728 | $742 | +929,29% |
| december | $730 | $745 | $759 | +953,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $746 | $761 | $776 | +976,58% |
| februari | $763 | $778 | $793 | +1.000,29% |
| maart | $780 | $795 | $811 | +1.024,52% |
| april | $797 | $813 | $829 | +1.049,28% |
| mei | $814 | $831 | $847 | +1.074,6% |
| juni | $832 | $849 | $865 | +1.100,46% |
| juli | $851 | $868 | $885 | +1.126,9% |
| augustus | $869 | $887 | $904 | +1.153,92% |
| september | $888 | $906 | $924 | +1.181,54% |
| oktober | $908 | $926 | $944 | +1.209,76% |
| november | $928 | $947 | $965 | +1.238,61% |
| december | $948 | $967 | $986 | +1.268,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $968 | $987 | $1.007 | +1.296,55% |
| februari | $988 | $1.008 | $1.028 | +1.325,59% |
| maart | $1.009 | $1.029 | $1.049 | +1.355,25% |
| april | $1.030 | $1.050 | $1.071 | +1.385,52% |
| mei | $1.051 | $1.072 | $1.093 | +1.416,41% |
| juni | $1.073 | $1.095 | $1.116 | +1.447,96% |
| juli | $1.095 | $1.117 | $1.139 | +1.480,15% |
| augustus | $1.118 | $1.141 | $1.163 | +1.513,02% |
| september | $1.141 | $1.164 | $1.187 | +1.546,57% |
| oktober | $1.165 | $1.189 | $1.212 | +1.580,82% |
| november | $1.189 | $1.213 | $1.237 | +1.615,78% |
| december | $1.214 | $1.238 | $1.263 | +1.651,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.238 | $1.263 | $1.288 | +1.685,98% |
| februari | $1.262 | $1.288 | $1.313 | +1.721,18% |
| maart | $1.287 | $1.313 | $1.339 | +1.757,06% |
| april | $1.313 | $1.339 | $1.365 | +1.793,66% |
| mei | $1.339 | $1.365 | $1.392 | +1.830,97% |
| juni | $1.365 | $1.392 | $1.420 | +1.869,02% |
| juli | $1.392 | $1.420 | $1.448 | +1.907,82% |
| augustus | $1.419 | $1.448 | $1.476 | +1.947,39% |
| september | $1.447 | $1.476 | $1.505 | +1.987,73% |
| oktober | $1.476 | $1.505 | $1.535 | +2.028,87% |
| november | $1.505 | $1.535 | $1.565 | +2.070,82% |
| december | $1.535 | $1.565 | $1.596 | +2.113,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.030 | $16.351 | $16.672 | +23.023,37% |
| februari | $16.330 | $16.657 | $16.984 | +23.456,24% |
| maart | $16.635 | $16.968 | $17.302 | +23.897,21% |
| april | $16.947 | $17.286 | $17.625 | +24.346,44% |
| mei | $17.264 | $17.610 | $17.955 | +24.804,08% |
| juni | $17.587 | $17.939 | $18.292 | +25.270,28% |
| juli | $17.916 | $18.275 | $18.634 | +25.745,21% |
| augustus | $18.252 | $18.617 | $18.983 | +26.229,03% |
| september | $18.593 | $18.966 | $19.338 | +26.721,91% |
| oktober | $18.941 | $19.321 | $19.700 | +27.224,02% |
| november | $19.296 | $19.683 | $20.069 | +27.735,53% |
| december | $19.657 | $20.051 | $20.445 | +28.256,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157.872 | $161.037 | $164.201 | +227.642,34% |
| februari | $160.687 | $163.908 | $167.128 | +231.702,66% |
| maart | $163.552 | $166.830 | $170.108 | +235.835,37% |
| april | $166.468 | $169.804 | $173.141 | +240.041,76% |
| mei | $169.436 | $172.832 | $176.228 | +244.323,15% |
| juni | $172.456 | $175.913 | $179.370 | +248.680,86% |
| juli | $175.531 | $179.049 | $182.567 | +253.116,27% |
| augustus | $178.660 | $182.241 | $185.822 | +257.630,75% |
| september | $181.846 | $185.491 | $189.135 | +262.225,72% |
| oktober | $185.088 | $188.798 | $192.507 | +266.902,62% |
| november | $188.388 | $192.164 | $195.939 | +271.662,89% |
| december | $191.746 | $195.590 | $199.433 | +276.508,04% |