Cabot Corporation
Ellie M. · 25 maart om 1:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $70,77 | 0,09% |
| 27 maart | $70,83 | 0,16% |
| 28 maart | $70,87 | 0,23% |
| 29 maart | $70,94 | 0,32% |
| 30 maart | $70,99 | 0,4% |
| 31 maart | $71,06 | 0,49% |
| 1 april | $71,11 | 0,56% |
| 2 april | $71,16 | 0,64% |
| 3 april | $71,2 | 0,7% |
| 4 april | $71,25 | 0,76% |
| 5 april | $71,3 | 0,83% |
| 6 april | $71,35 | 0,91% |
| 7 april | $71,41 | 0,99% |
| 8 april | $71,46 | 1,07% |
| 9 april | $71,51 | 1,13% |
| 10 april | $71,56 | 1,2% |
| 11 april | $71,61 | 1,28% |
| 12 april | $71,67 | 1,36% |
| 13 april | $71,74 | 1,45% |
| 14 april | $71,79 | 1,53% |
| 15 april | $71,85 | 1,61% |
| 16 april | $71,91 | 1,69% |
| 17 april | $71,96 | 1,77% |
| 18 april | $72,02 | 1,86% |
| 19 april | $72,08 | 1,94% |
| 20 april | $72,15 | 2,04% |
| 21 april | $72,21 | 2,12% |
| 22 april | $72,27 | 2,2% |
| 23 april | $72,32 | 2,28% |
| 24 april | $72,38 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $73,64 | $75,09 | $76,53 | +6,19% |
| mei | $76,4 | $77,9 | $79,4 | +10,16% |
| juni | $79,26 | $80,81 | $82,37 | +14,29% |
| juli | $82,22 | $83,84 | $85,46 | +18,57% |
| augustus | $85,3 | $86,98 | $88,66 | +23,01% |
| september | $88,5 | $90,23 | $91,97 | +27,61% |
| oktober | $91,81 | $93,61 | $95,42 | +32,39% |
| november | $95,25 | $97,12 | $98,99 | +37,35% |
| december | $98,81 | $101 | $103 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +47,34% |
| februari | $106 | $108 | $110 | +52,35% |
| maart | $109 | $111 | $114 | +57,54% |
| april | $113 | $115 | $117 | +62,9% |
| mei | $117 | $119 | $121 | +68,45% |
| juni | $121 | $123 | $126 | +74,18% |
| juli | $125 | $127 | $130 | +80,11% |
| augustus | $129 | $132 | $134 | +86,24% |
| september | $134 | $136 | $139 | +92,58% |
| oktober | $138 | $141 | $144 | +99,13% |
| november | $143 | $146 | $148 | +105,91% |
| december | $148 | $151 | $153 | +112,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +119,56% |
| februari | $157 | $160 | $163 | +126,41% |
| maart | $162 | $165 | $168 | +133,48% |
| april | $167 | $170 | $174 | +140,76% |
| mei | $172 | $176 | $179 | +148,27% |
| juni | $178 | $181 | $185 | +156,02% |
| juli | $183 | $187 | $190 | +164,01% |
| augustus | $189 | $193 | $196 | +172,24% |
| september | $195 | $199 | $202 | +180,74% |
| oktober | $201 | $205 | $209 | +189,5% |
| november | $207 | $211 | $215 | +198,53% |
| december | $213 | $218 | $222 | +207,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $220 | $224 | $228 | +216,71% |
| februari | $226 | $230 | $235 | +225,83% |
| maart | $232 | $237 | $242 | +235,21% |
| april | $239 | $244 | $249 | +244,87% |
| mei | $246 | $251 | $256 | +254,8% |
| juni | $253 | $258 | $263 | +265,02% |
| juli | $260 | $266 | $271 | +275,53% |
| augustus | $268 | $273 | $278 | +286,35% |
| september | $276 | $281 | $287 | +297,47% |
| oktober | $284 | $289 | $295 | +308,92% |
| november | $292 | $297 | $303 | +320,7% |
| december | $300 | $306 | $312 | +332,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +344,39% |
| februari | $316 | $323 | $329 | +356,27% |
| maart | $325 | $331 | $338 | +368,47% |
| april | $333 | $340 | $347 | +381% |
| mei | $342 | $349 | $356 | +393,86% |
| juni | $352 | $359 | $366 | +407,07% |
| juli | $361 | $368 | $375 | +420,63% |
| augustus | $371 | $378 | $385 | +434,56% |
| september | $381 | $388 | $396 | +448,85% |
| oktober | $391 | $398 | $406 | +463,53% |
| november | $401 | $409 | $417 | +478,6% |
| december | $412 | $420 | $428 | +494,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $422 | $431 | $439 | +508,9% |
| februari | $433 | $441 | $450 | +524,1% |
| maart | $443 | $452 | $461 | +539,68% |
| april | $455 | $464 | $473 | +555,64% |
| mei | $466 | $475 | $484 | +572,01% |
| juni | $478 | $487 | $497 | +588,78% |
| juli | $489 | $499 | $509 | +605,97% |
| augustus | $502 | $512 | $522 | +623,59% |
| september | $514 | $524 | $535 | +641,65% |
| oktober | $527 | $538 | $548 | +660,17% |
| november | $540 | $551 | $562 | +679,14% |
| december | $554 | $565 | $576 | +698,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $567 | $578 | $589 | +717,27% |
| februari | $580 | $591 | $603 | +736,4% |
| maart | $593 | $605 | $617 | +755,97% |
| april | $607 | $619 | $632 | +776% |
| mei | $622 | $634 | $646 | +796,5% |
| juni | $636 | $649 | $661 | +817,48% |
| juli | $651 | $664 | $677 | +838,95% |
| augustus | $666 | $679 | $693 | +860,92% |
| september | $682 | $695 | $709 | +883,4% |
| oktober | $698 | $712 | $726 | +906,41% |
| november | $714 | $728 | $743 | +929,96% |
| december | $731 | $745 | $760 | +954,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $747 | $762 | $777 | +977,28% |
| februari | $763 | $779 | $794 | +1.001% |
| maart | $780 | $796 | $811 | +1.025,25% |
| april | $797 | $813 | $829 | +1.050,03% |
| mei | $815 | $831 | $847 | +1.075,36% |
| juni | $833 | $849 | $866 | +1.101,25% |
| juli | $851 | $868 | $885 | +1.127,7% |
| augustus | $870 | $887 | $905 | +1.154,74% |
| september | $889 | $907 | $925 | +1.182,38% |
| oktober | $909 | $927 | $945 | +1.210,62% |
| november | $929 | $947 | $966 | +1.239,48% |
| december | $949 | $968 | $987 | +1.268,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $969 | $988 | $1.008 | +1.297,46% |
| februari | $989 | $1.009 | $1.028 | +1.326,53% |
| maart | $1.010 | $1.030 | $1.050 | +1.356,2% |
| april | $1.031 | $1.051 | $1.072 | +1.386,49% |
| mei | $1.052 | $1.073 | $1.094 | +1.417,4% |
| juni | $1.074 | $1.095 | $1.117 | +1.448,97% |
| juli | $1.096 | $1.118 | $1.140 | +1.481,19% |
| augustus | $1.119 | $1.141 | $1.164 | +1.514,07% |
| september | $1.142 | $1.165 | $1.188 | +1.547,65% |
| oktober | $1.166 | $1.189 | $1.213 | +1.581,92% |
| november | $1.190 | $1.214 | $1.238 | +1.616,9% |
| december | $1.215 | $1.239 | $1.264 | +1.652,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.239 | $1.264 | $1.288 | +1.687,15% |
| februari | $1.263 | $1.289 | $1.314 | +1.722,37% |
| maart | $1.288 | $1.314 | $1.340 | +1.758,28% |
| april | $1.314 | $1.340 | $1.366 | +1.794,89% |
| mei | $1.339 | $1.366 | $1.393 | +1.832,23% |
| juni | $1.366 | $1.393 | $1.421 | +1.870,31% |
| juli | $1.393 | $1.421 | $1.449 | +1.909,13% |
| augustus | $1.420 | $1.449 | $1.477 | +1.948,72% |
| september | $1.448 | $1.477 | $1.506 | +1.989,09% |
| oktober | $1.477 | $1.506 | $1.536 | +2.030,26% |
| november | $1.506 | $1.536 | $1.566 | +2.072,24% |
| december | $1.536 | $1.566 | $1.597 | +2.115,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.040 | $16.361 | $16.682 | +23.038,47% |
| februari | $16.340 | $16.667 | $16.995 | +23.471,62% |
| maart | $16.646 | $16.980 | $17.313 | +23.912,89% |
| april | $16.958 | $17.297 | $17.637 | +24.362,41% |
| mei | $17.275 | $17.621 | $17.967 | +24.820,34% |
| juni | $17.599 | $17.951 | $18.303 | +25.286,85% |
| juli | $17.928 | $18.287 | $18.646 | +25.762,09% |
| augustus | $18.264 | $18.629 | $18.995 | +26.246,23% |
| september | $18.606 | $18.978 | $19.351 | +26.739,43% |
| oktober | $18.954 | $19.333 | $19.713 | +27.241,87% |
| november | $19.309 | $19.695 | $20.082 | +27.753,71% |
| december | $19.670 | $20.064 | $20.458 | +28.275,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157.975 | $161.142 | $164.308 | +227.791,09% |
| februari | $160.792 | $164.015 | $167.238 | +231.854,07% |
| maart | $163.659 | $166.939 | $170.219 | +235.989,47% |
| april | $166.576 | $169.915 | $173.254 | +240.198,61% |
| mei | $169.546 | $172.944 | $176.343 | +244.482,79% |
| juni | $172.569 | $176.028 | $179.487 | +248.843,36% |
| juli | $175.646 | $179.166 | $182.687 | +253.281,66% |
| augustus | $178.777 | $182.360 | $185.944 | +257.799,09% |
| september | $181.964 | $185.612 | $189.259 | +262.397,07% |
| oktober | $185.209 | $188.921 | $192.633 | +267.077,01% |
| november | $188.511 | $192.289 | $196.067 | +271.840,4% |
| december | $191.872 | $195.717 | $199.563 | +276.688,71% |