Coca-Cola Europacific Partners PLC
Ellie M. · 18 maart om 22:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $96,15 | 0,07% |
| 20 maart | $96,2 | 0,13% |
| 21 maart | $96,26 | 0,19% |
| 22 maart | $96,31 | 0,24% |
| 23 maart | $96,37 | 0,3% |
| 24 maart | $96,43 | 0,36% |
| 25 maart | $96,49 | 0,42% |
| 26 maart | $96,54 | 0,48% |
| 27 maart | $96,6 | 0,54% |
| 28 maart | $96,67 | 0,61% |
| 29 maart | $96,73 | 0,68% |
| 30 maart | $96,79 | 0,73% |
| 31 maart | $96,85 | 0,8% |
| 1 april | $96,92 | 0,87% |
| 2 april | $96,98 | 0,94% |
| 3 april | $97,04 | 1% |
| 4 april | $97,11 | 1,07% |
| 5 april | $97,17 | 1,13% |
| 6 april | $97,22 | 1,19% |
| 7 april | $97,27 | 1,24% |
| 8 april | $97,34 | 1,31% |
| 9 april | $97,4 | 1,38% |
| 10 april | $97,47 | 1,45% |
| 11 april | $97,54 | 1,52% |
| 12 april | $97,61 | 1,59% |
| 13 april | $97,67 | 1,66% |
| 14 april | $97,74 | 1,72% |
| 15 april | $97,79 | 1,78% |
| 16 april | $97,85 | 1,84% |
| 17 april | $97,9 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $99,36 | $101 | $103 | +5,45% |
| mei | $103 | $105 | $107 | +9,14% |
| juni | $106 | $109 | $111 | +12,95% |
| juli | $110 | $112 | $114 | +16,89% |
| augustus | $114 | $116 | $118 | +20,97% |
| september | $118 | $120 | $123 | +25,2% |
| oktober | $122 | $124 | $127 | +29,57% |
| november | $126 | $129 | $131 | +34,09% |
| december | $131 | $133 | $136 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $140 | +43,18% |
| februari | $139 | $142 | $145 | +47,73% |
| maart | $144 | $146 | $149 | +52,42% |
| april | $148 | $151 | $154 | +57,26% |
| mei | $153 | $156 | $159 | +62,25% |
| juni | $158 | $161 | $164 | +67,4% |
| juli | $163 | $166 | $169 | +72,71% |
| augustus | $168 | $171 | $175 | +78,2% |
| september | $173 | $177 | $180 | +83,85% |
| oktober | $179 | $182 | $186 | +89,69% |
| november | $184 | $188 | $192 | +95,71% |
| december | $190 | $194 | $198 | +101,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +107,8% |
| februari | $201 | $205 | $209 | +113,85% |
| maart | $207 | $211 | $216 | +120,07% |
| april | $213 | $218 | $222 | +126,47% |
| mei | $220 | $224 | $228 | +133,06% |
| juni | $226 | $230 | $235 | +139,85% |
| juli | $233 | $237 | $242 | +146,83% |
| augustus | $239 | $244 | $249 | +154,01% |
| september | $246 | $251 | $256 | +161,4% |
| oktober | $253 | $258 | $263 | +169,01% |
| november | $261 | $266 | $271 | +176,84% |
| december | $268 | $274 | $279 | +184,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276 | $281 | $287 | +192,54% |
| februari | $283 | $289 | $294 | +200,4% |
| maart | $291 | $296 | $302 | +208,47% |
| april | $298 | $304 | $310 | +216,76% |
| mei | $306 | $313 | $319 | +225,27% |
| juni | $315 | $321 | $327 | +234% |
| juli | $323 | $330 | $336 | +242,98% |
| augustus | $332 | $338 | $345 | +252,19% |
| september | $341 | $347 | $354 | +261,65% |
| oktober | $350 | $357 | $364 | +271,36% |
| november | $359 | $366 | $374 | +281,34% |
| december | $369 | $376 | $384 | +291,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $386 | $393 | +301,35% |
| februari | $388 | $395 | $403 | +311,36% |
| maart | $397 | $405 | $413 | +321,62% |
| april | $407 | $415 | $423 | +332,14% |
| mei | $417 | $426 | $434 | +342,92% |
| juni | $428 | $436 | $445 | +353,96% |
| juli | $438 | $447 | $456 | +365,29% |
| augustus | $449 | $458 | $467 | +376,89% |
| september | $460 | $470 | $479 | +388,79% |
| oktober | $472 | $481 | $491 | +400,98% |
| november | $484 | $493 | $503 | +413,47% |
| december | $496 | $506 | $516 | +426,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $507 | $517 | $528 | +438,53% |
| februari | $519 | $529 | $540 | +451,07% |
| maart | $531 | $542 | $552 | +463,9% |
| april | $544 | $554 | $565 | +477,03% |
| mei | $556 | $567 | $578 | +490,46% |
| juni | $569 | $581 | $592 | +504,21% |
| juli | $582 | $594 | $606 | +518,27% |
| augustus | $596 | $608 | $620 | +532,67% |
| september | $610 | $622 | $634 | +547,39% |
| oktober | $624 | $636 | $649 | +562,47% |
| november | $639 | $651 | $664 | +577,89% |
| december | $653 | $666 | $680 | +593,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $668 | $681 | $694 | +608,81% |
| februari | $682 | $696 | $710 | +624,28% |
| maart | $697 | $711 | $725 | +640,09% |
| april | $712 | $727 | $741 | +656,24% |
| mei | $728 | $742 | $757 | +672,74% |
| juni | $744 | $759 | $774 | +689,61% |
| juli | $760 | $775 | $790 | +706,84% |
| augustus | $777 | $792 | $808 | +724,45% |
| september | $794 | $809 | $825 | +742,44% |
| oktober | $811 | $827 | $843 | +760,83% |
| november | $829 | $845 | $862 | +779,62% |
| december | $847 | $864 | $880 | +798,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $864 | $881 | $899 | +817,28% |
| februari | $882 | $899 | $917 | +836,12% |
| maart | $900 | $918 | $936 | +855,35% |
| april | $918 | $937 | $955 | +874,97% |
| mei | $937 | $956 | $975 | +895% |
| juni | $957 | $976 | $995 | +915,44% |
| juli | $976 | $996 | $1.015 | +936,3% |
| augustus | $996 | $1.016 | $1.036 | +957,58% |
| september | $1.017 | $1.037 | $1.057 | +979,31% |
| oktober | $1.038 | $1.058 | $1.079 | +1.001,48% |
| november | $1.059 | $1.080 | $1.101 | +1.024,1% |
| december | $1.081 | $1.102 | $1.124 | +1.047,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.102 | $1.124 | $1.146 | +1.069,45% |
| februari | $1.123 | $1.145 | $1.168 | +1.092,14% |
| maart | $1.145 | $1.168 | $1.191 | +1.115,26% |
| april | $1.167 | $1.190 | $1.214 | +1.138,84% |
| mei | $1.190 | $1.213 | $1.237 | +1.162,87% |
| juni | $1.213 | $1.237 | $1.261 | +1.187,37% |
| juli | $1.236 | $1.261 | $1.286 | +1.212,35% |
| augustus | $1.260 | $1.285 | $1.311 | +1.237,81% |
| september | $1.285 | $1.310 | $1.336 | +1.263,76% |
| oktober | $1.310 | $1.336 | $1.362 | +1.290,22% |
| november | $1.335 | $1.362 | $1.388 | +1.317,19% |
| december | $1.361 | $1.388 | $1.415 | +1.344,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.386 | $1.414 | $1.441 | +1.371,23% |
| februari | $1.411 | $1.440 | $1.468 | +1.398,27% |
| maart | $1.437 | $1.466 | $1.495 | +1.425,81% |
| april | $1.464 | $1.493 | $1.522 | +1.453,85% |
| mei | $1.491 | $1.520 | $1.550 | +1.482,41% |
| juni | $1.518 | $1.548 | $1.579 | +1.511,5% |
| juli | $1.546 | $1.577 | $1.608 | +1.541,11% |
| augustus | $1.574 | $1.606 | $1.637 | +1.571,27% |
| september | $1.603 | $1.635 | $1.667 | +1.601,99% |
| oktober | $1.633 | $1.665 | $1.698 | +1.633,27% |
| november | $1.663 | $1.696 | $1.729 | +1.665,13% |
| december | $1.693 | $1.727 | $1.761 | +1.697,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.347 | $15.654 | $15.962 | +16.193,09% |
| februari | $15.615 | $15.928 | $16.241 | +16.477,57% |
| maart | $15.887 | $16.206 | $16.524 | +16.767,02% |
| april | $16.165 | $16.489 | $16.813 | +17.061,51% |
| mei | $16.447 | $16.777 | $17.106 | +17.361,15% |
| juni | $16.734 | $17.070 | $17.405 | +17.666,03% |
| juli | $17.026 | $17.368 | $17.709 | +17.976,22% |
| augustus | $17.324 | $17.671 | $18.018 | +18.291,83% |
| september | $17.626 | $17.979 | $18.333 | +18.612,95% |
| oktober | $17.934 | $18.293 | $18.653 | +18.939,68% |
| november | $18.247 | $18.613 | $18.979 | +19.272,11% |
| december | $18.565 | $18.938 | $19.310 | +19.610,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131.422 | $134.059 | $136.697 | +139.429,04% |
| februari | $133.608 | $136.289 | $138.970 | +141.749,2% |
| maart | $135.829 | $138.555 | $141.281 | +144.107,95% |
| april | $138.088 | $140.859 | $143.630 | +146.505,93% |
| mei | $140.384 | $143.201 | $146.018 | +148.943,77% |
| juni | $142.718 | $145.582 | $148.447 | +151.422,16% |
| juli | $145.092 | $148.003 | $150.915 | +153.941,75% |
| augustus | $147.504 | $150.464 | $153.424 | +156.503,25% |
| september | $149.957 | $152.966 | $155.976 | +159.107,34% |
| oktober | $152.451 | $155.510 | $158.569 | +161.754,73% |
| november | $154.986 | $158.096 | $161.206 | +164.446,14% |
| december | $157.563 | $160.725 | $163.887 | +167.182,31% |