Cameco Corporation
Alice C. · 23 maart om 4:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $102 | 0,05% |
| 25 maart | $102 | 0,1% |
| 26 maart | $102 | 0,14% |
| 27 maart | $102 | 0,2% |
| 28 maart | $102 | 0,24% |
| 29 maart | $102 | 0,29% |
| 30 maart | $102 | 0,35% |
| 31 maart | $102 | 0,41% |
| 1 april | $102 | 0,47% |
| 2 april | $102 | 0,52% |
| 3 april | $102 | 0,57% |
| 4 april | $102 | 0,62% |
| 5 april | $102 | 0,67% |
| 6 april | $102 | 0,72% |
| 7 april | $102 | 0,78% |
| 8 april | $102 | 0,82% |
| 9 april | $102 | 0,86% |
| 10 april | $102 | 0,92% |
| 11 april | $103 | 0,97% |
| 12 april | $103 | 1,02% |
| 13 april | $103 | 1,07% |
| 14 april | $103 | 1,12% |
| 15 april | $103 | 1,19% |
| 16 april | $103 | 1,24% |
| 17 april | $103 | 1,29% |
| 18 april | $103 | 1,36% |
| 19 april | $103 | 1,4% |
| 20 april | $103 | 1,44% |
| 21 april | $103 | 1,5% |
| 22 april | $103 | 1,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $104 | $106 | $108 | +4,8% |
| mei | $108 | $110 | $112 | +8,15% |
| juni | $111 | $113 | $116 | +11,61% |
| juli | $115 | $117 | $119 | +15,19% |
| augustus | $118 | $121 | $123 | +18,87% |
| september | $122 | $125 | $127 | +22,68% |
| oktober | $126 | $129 | $131 | +26,61% |
| november | $130 | $133 | $135 | +30,66% |
| december | $134 | $137 | $140 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $144 | +38,76% |
| februari | $142 | $145 | $148 | +42,8% |
| maart | $146 | $149 | $152 | +46,96% |
| april | $151 | $154 | $157 | +51,24% |
| mei | $155 | $158 | $161 | +55,64% |
| juni | $159 | $163 | $166 | +60,17% |
| juli | $164 | $167 | $171 | +64,83% |
| augustus | $169 | $172 | $176 | +69,62% |
| september | $174 | $177 | $181 | +74,56% |
| oktober | $179 | $182 | $186 | +79,64% |
| november | $184 | $188 | $191 | +84,87% |
| december | $189 | $193 | $197 | +90,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +95,32% |
| februari | $200 | $204 | $208 | +100,53% |
| maart | $205 | $209 | $213 | +105,88% |
| april | $210 | $215 | $219 | +111,37% |
| mei | $216 | $220 | $225 | +117,01% |
| juni | $222 | $226 | $231 | +122,8% |
| juli | $228 | $232 | $237 | +128,74% |
| augustus | $234 | $238 | $243 | +134,84% |
| september | $240 | $245 | $250 | +141,11% |
| oktober | $246 | $251 | $256 | +147,54% |
| november | $253 | $258 | $263 | +154,14% |
| december | $260 | $265 | $270 | +160,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $266 | $271 | $277 | +167,35% |
| februari | $273 | $278 | $284 | +173,93% |
| maart | $279 | $285 | $291 | +180,67% |
| april | $286 | $292 | $298 | +187,58% |
| mei | $293 | $299 | $305 | +194,67% |
| juni | $301 | $307 | $313 | +201,92% |
| juli | $308 | $314 | $320 | +209,36% |
| augustus | $316 | $322 | $328 | +216,97% |
| september | $323 | $330 | $336 | +224,78% |
| oktober | $331 | $338 | $345 | +232,77% |
| november | $339 | $346 | $353 | +240,97% |
| december | $348 | $355 | $362 | +249,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $356 | $363 | $370 | +257,35% |
| februari | $364 | $371 | $378 | +265,52% |
| maart | $372 | $380 | $387 | +273,88% |
| april | $381 | $388 | $396 | +282,43% |
| mei | $389 | $397 | $405 | +291,17% |
| juni | $398 | $406 | $414 | +300,12% |
| juli | $407 | $416 | $424 | +309,27% |
| augustus | $417 | $425 | $433 | +318,62% |
| september | $426 | $435 | $443 | +328,19% |
| oktober | $436 | $445 | $453 | +337,98% |
| november | $446 | $455 | $464 | +348% |
| december | $456 | $465 | $474 | +358,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $485 | +368,02% |
| februari | $476 | $485 | $495 | +378,01% |
| maart | $486 | $496 | $505 | +388,21% |
| april | $496 | $506 | $516 | +398,63% |
| mei | $507 | $517 | $527 | +409,27% |
| juni | $518 | $528 | $539 | +420,14% |
| juli | $529 | $539 | $550 | +431,24% |
| augustus | $540 | $551 | $562 | +442,57% |
| september | $552 | $563 | $574 | +454,15% |
| oktober | $563 | $575 | $586 | +465,98% |
| november | $576 | $587 | $599 | +478,05% |
| december | $588 | $600 | $611 | +490,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $600 | $612 | $624 | +502,2% |
| februari | $612 | $624 | $636 | +514,25% |
| maart | $624 | $636 | $649 | +526,54% |
| april | $636 | $649 | $662 | +539,07% |
| mei | $649 | $662 | $675 | +551,86% |
| juni | $662 | $675 | $688 | +564,9% |
| juli | $675 | $689 | $702 | +578,2% |
| augustus | $689 | $702 | $716 | +591,77% |
| september | $702 | $717 | $731 | +605,61% |
| oktober | $717 | $731 | $745 | +619,73% |
| november | $731 | $746 | $760 | +634,13% |
| december | $746 | $760 | $775 | +648,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $760 | $775 | $790 | +662,91% |
| februari | $774 | $789 | $805 | +677,28% |
| maart | $788 | $804 | $820 | +691,91% |
| april | $803 | $819 | $835 | +706,82% |
| mei | $818 | $835 | $851 | +722,02% |
| juni | $834 | $850 | $867 | +737,49% |
| juli | $849 | $866 | $883 | +753,26% |
| augustus | $865 | $883 | $900 | +769,33% |
| september | $882 | $899 | $917 | +785,7% |
| oktober | $898 | $916 | $934 | +802,38% |
| november | $915 | $934 | $952 | +819,37% |
| december | $933 | $951 | $970 | +836,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $949 | $968 | $987 | +853,34% |
| februari | $966 | $985 | $1.005 | +870,29% |
| maart | $983 | $1.003 | $1.023 | +887,54% |
| april | $1.001 | $1.021 | $1.041 | +905,11% |
| mei | $1.018 | $1.039 | $1.059 | +922,98% |
| juni | $1.037 | $1.057 | $1.078 | +941,17% |
| juli | $1.055 | $1.076 | $1.097 | +959,69% |
| augustus | $1.074 | $1.095 | $1.117 | +978,53% |
| september | $1.093 | $1.115 | $1.137 | +997,71% |
| oktober | $1.112 | $1.135 | $1.157 | +1.017,23% |
| november | $1.132 | $1.155 | $1.177 | +1.037,1% |
| december | $1.152 | $1.175 | $1.198 | +1.057,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.172 | $1.195 | $1.219 | +1.076,82% |
| februari | $1.191 | $1.215 | $1.239 | +1.096,65% |
| maart | $1.211 | $1.236 | $1.260 | +1.116,81% |
| april | $1.232 | $1.256 | $1.281 | +1.137,31% |
| mei | $1.253 | $1.278 | $1.303 | +1.158,15% |
| juni | $1.274 | $1.299 | $1.325 | +1.179,35% |
| juli | $1.295 | $1.321 | $1.347 | +1.200,9% |
| augustus | $1.317 | $1.343 | $1.370 | +1.222,82% |
| september | $1.339 | $1.366 | $1.393 | +1.245,11% |
| oktober | $1.362 | $1.389 | $1.416 | +1.267,77% |
| november | $1.385 | $1.412 | $1.440 | +1.290,81% |
| december | $1.408 | $1.436 | $1.464 | +1.314,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.805 | $11.022 | $11.239 | +10.753,67% |
| februari | $10.978 | $11.198 | $11.419 | +10.927,38% |
| maart | $11.154 | $11.378 | $11.601 | +11.103,87% |
| april | $11.332 | $11.560 | $11.787 | +11.283,19% |
| mei | $11.513 | $11.745 | $11.976 | +11.465,38% |
| juni | $11.698 | $11.933 | $12.168 | +11.650,48% |
| juli | $11.885 | $12.124 | $12.362 | +11.838,55% |
| augustus | $12.075 | $12.318 | $12.560 | +12.029,63% |
| september | $12.268 | $12.515 | $12.761 | +12.223,76% |
| oktober | $12.465 | $12.715 | $12.965 | +12.421% |
| november | $12.664 | $12.919 | $13.173 | +12.621,4% |
| december | $12.867 | $13.125 | $13.384 | +12.825,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78.556 | $80.135 | $81.713 | +78.811,49% |
| februari | $79.753 | $81.356 | $82.959 | +80.014,33% |
| maart | $80.969 | $82.596 | $84.223 | +81.235,5% |
| april | $82.203 | $83.855 | $85.507 | +82.475,28% |
| mei | $83.456 | $85.133 | $86.810 | +83.733,97% |
| juni | $84.728 | $86.431 | $88.134 | +85.011,84% |
| juli | $86.020 | $87.749 | $89.477 | +86.309,18% |
| augustus | $87.331 | $89.086 | $90.841 | +87.626,31% |
| september | $88.662 | $90.444 | $92.226 | +88.963,5% |
| oktober | $90.014 | $91.823 | $93.631 | +90.321,09% |
| november | $91.386 | $93.222 | $95.059 | +91.699,36% |
| december | $92.779 | $94.643 | $96.508 | +93.098,65% |