Cameco Corporation
Alice C. · 23 maart om 6:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $102 | 0,04% |
| 25 maart | $102 | 0,09% |
| 26 maart | $102 | 0,14% |
| 27 maart | $102 | 0,19% |
| 28 maart | $102 | 0,23% |
| 29 maart | $102 | 0,28% |
| 30 maart | $102 | 0,33% |
| 31 maart | $102 | 0,38% |
| 1 april | $102 | 0,44% |
| 2 april | $102 | 0,49% |
| 3 april | $102 | 0,55% |
| 4 april | $102 | 0,6% |
| 5 april | $102 | 0,65% |
| 6 april | $102 | 0,69% |
| 7 april | $102 | 0,74% |
| 8 april | $102 | 0,79% |
| 9 april | $102 | 0,84% |
| 10 april | $102 | 0,89% |
| 11 april | $103 | 0,94% |
| 12 april | $103 | 0,99% |
| 13 april | $103 | 1,05% |
| 14 april | $103 | 1,1% |
| 15 april | $103 | 1,14% |
| 16 april | $103 | 1,2% |
| 17 april | $103 | 1,26% |
| 18 april | $103 | 1,31% |
| 19 april | $103 | 1,36% |
| 20 april | $103 | 1,41% |
| 21 april | $103 | 1,46% |
| 22 april | $103 | 1,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $104 | $106 | $108 | +4,77% |
| mei | $108 | $110 | $112 | +8,12% |
| juni | $111 | $113 | $116 | +11,58% |
| juli | $115 | $117 | $119 | +15,15% |
| augustus | $118 | $121 | $123 | +18,84% |
| september | $122 | $125 | $127 | +22,64% |
| oktober | $126 | $129 | $131 | +26,57% |
| november | $130 | $133 | $135 | +30,62% |
| december | $134 | $137 | $140 | +34,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $144 | +38,72% |
| februari | $142 | $145 | $148 | +42,76% |
| maart | $146 | $149 | $152 | +46,92% |
| april | $151 | $154 | $157 | +51,19% |
| mei | $155 | $158 | $161 | +55,59% |
| juni | $159 | $163 | $166 | +60,12% |
| juli | $164 | $167 | $171 | +64,78% |
| augustus | $169 | $172 | $176 | +69,57% |
| september | $174 | $177 | $181 | +74,51% |
| oktober | $179 | $182 | $186 | +79,58% |
| november | $184 | $188 | $191 | +84,81% |
| december | $189 | $193 | $197 | +90,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +95,26% |
| februari | $200 | $204 | $208 | +100,47% |
| maart | $205 | $209 | $213 | +105,82% |
| april | $210 | $215 | $219 | +111,31% |
| mei | $216 | $220 | $225 | +116,95% |
| juni | $222 | $226 | $231 | +122,73% |
| juli | $228 | $232 | $237 | +128,67% |
| augustus | $234 | $238 | $243 | +134,77% |
| september | $240 | $245 | $250 | +141,04% |
| oktober | $246 | $251 | $256 | +147,47% |
| november | $253 | $258 | $263 | +154,07% |
| december | $260 | $265 | $270 | +160,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $266 | $271 | $277 | +167,27% |
| februari | $273 | $278 | $284 | +173,85% |
| maart | $279 | $285 | $291 | +180,59% |
| april | $286 | $292 | $298 | +187,5% |
| mei | $293 | $299 | $305 | +194,58% |
| juni | $301 | $307 | $312 | +201,83% |
| juli | $308 | $314 | $320 | +209,26% |
| augustus | $316 | $322 | $328 | +216,88% |
| september | $323 | $330 | $336 | +224,68% |
| oktober | $331 | $338 | $344 | +232,68% |
| november | $339 | $346 | $353 | +240,87% |
| december | $348 | $355 | $362 | +249,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $356 | $363 | $370 | +257,25% |
| februari | $364 | $371 | $378 | +265,42% |
| maart | $372 | $380 | $387 | +273,77% |
| april | $381 | $388 | $396 | +282,32% |
| mei | $389 | $397 | $405 | +291,06% |
| juni | $398 | $406 | $414 | +300% |
| juli | $407 | $415 | $424 | +309,14% |
| augustus | $417 | $425 | $433 | +318,5% |
| september | $426 | $435 | $443 | +328,07% |
| oktober | $436 | $445 | $453 | +337,86% |
| november | $446 | $455 | $464 | +347,87% |
| december | $456 | $465 | $474 | +358,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $484 | +367,88% |
| februari | $476 | $485 | $495 | +377,87% |
| maart | $486 | $496 | $505 | +388,07% |
| april | $496 | $506 | $516 | +398,48% |
| mei | $507 | $517 | $527 | +409,12% |
| juni | $518 | $528 | $538 | +419,98% |
| juli | $529 | $539 | $550 | +431,08% |
| augustus | $540 | $551 | $562 | +442,41% |
| september | $552 | $563 | $574 | +453,99% |
| oktober | $563 | $575 | $586 | +465,81% |
| november | $575 | $587 | $598 | +477,88% |
| december | $588 | $599 | $611 | +490,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $599 | $611 | $623 | +502,02% |
| februari | $611 | $624 | $636 | +514,07% |
| maart | $624 | $636 | $649 | +526,35% |
| april | $636 | $649 | $662 | +538,88% |
| mei | $649 | $662 | $675 | +551,67% |
| juni | $662 | $675 | $688 | +564,7% |
| juli | $675 | $689 | $702 | +578% |
| augustus | $689 | $702 | $716 | +591,57% |
| september | $702 | $716 | $730 | +605,4% |
| oktober | $716 | $731 | $745 | +619,51% |
| november | $731 | $745 | $760 | +633,91% |
| december | $745 | $760 | $775 | +648,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $759 | $775 | $790 | +662,69% |
| februari | $774 | $789 | $805 | +677,05% |
| maart | $788 | $804 | $820 | +691,68% |
| april | $803 | $819 | $835 | +706,59% |
| mei | $818 | $835 | $851 | +721,77% |
| juni | $834 | $850 | $867 | +737,25% |
| juli | $849 | $866 | $883 | +753,01% |
| augustus | $865 | $883 | $900 | +769,07% |
| september | $882 | $899 | $917 | +785,44% |
| oktober | $898 | $916 | $934 | +802,11% |
| november | $915 | $933 | $952 | +819,1% |
| december | $932 | $951 | $970 | +836,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $949 | $968 | $987 | +853,05% |
| februari | $966 | $985 | $1.004 | +870% |
| maart | $983 | $1.003 | $1.022 | +887,25% |
| april | $1.000 | $1.020 | $1.040 | +904,81% |
| mei | $1.018 | $1.039 | $1.059 | +922,68% |
| juni | $1.036 | $1.057 | $1.078 | +940,87% |
| juli | $1.055 | $1.076 | $1.097 | +959,38% |
| augustus | $1.073 | $1.095 | $1.116 | +978,21% |
| september | $1.092 | $1.114 | $1.136 | +997,39% |
| oktober | $1.112 | $1.134 | $1.157 | +1.016,9% |
| november | $1.132 | $1.154 | $1.177 | +1.036,77% |
| december | $1.152 | $1.175 | $1.198 | +1.056,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.171 | $1.195 | $1.218 | +1.076,47% |
| februari | $1.191 | $1.215 | $1.239 | +1.096,29% |
| maart | $1.211 | $1.235 | $1.260 | +1.116,45% |
| april | $1.231 | $1.256 | $1.281 | +1.136,94% |
| mei | $1.252 | $1.277 | $1.302 | +1.157,78% |
| juni | $1.273 | $1.299 | $1.324 | +1.178,97% |
| juli | $1.295 | $1.321 | $1.347 | +1.200,52% |
| augustus | $1.317 | $1.343 | $1.369 | +1.222,43% |
| september | $1.339 | $1.366 | $1.392 | +1.244,71% |
| oktober | $1.361 | $1.389 | $1.416 | +1.267,36% |
| november | $1.384 | $1.412 | $1.440 | +1.290,4% |
| december | $1.408 | $1.436 | $1.464 | +1.313,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.802 | $11.019 | $11.236 | +10.750,47% |
| februari | $10.975 | $11.195 | $11.415 | +10.924,13% |
| maart | $11.150 | $11.374 | $11.598 | +11.100,57% |
| april | $11.329 | $11.556 | $11.784 | +11.279,83% |
| mei | $11.510 | $11.741 | $11.972 | +11.461,97% |
| juni | $11.694 | $11.929 | $12.164 | +11.647,02% |
| juli | $11.881 | $12.120 | $12.359 | +11.835,03% |
| augustus | $12.072 | $12.314 | $12.556 | +12.026,05% |
| september | $12.265 | $12.511 | $12.757 | +12.220,13% |
| oktober | $12.461 | $12.711 | $12.962 | +12.417,31% |
| november | $12.661 | $12.915 | $13.169 | +12.617,65% |
| december | $12.863 | $13.121 | $13.380 | +12.821,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78.533 | $80.111 | $81.689 | +78.788,22% |
| februari | $79.730 | $81.332 | $82.934 | +79.990,7% |
| maart | $80.945 | $82.572 | $84.198 | +81.211,51% |
| april | $82.179 | $83.830 | $85.482 | +82.450,93% |
| mei | $83.432 | $85.108 | $86.785 | +83.709,25% |
| juni | $84.703 | $86.406 | $88.108 | +84.986,74% |
| juli | $85.995 | $87.723 | $89.451 | +86.283,7% |
| augustus | $87.305 | $89.060 | $90.814 | +87.600,44% |
| september | $88.636 | $90.417 | $92.199 | +88.937,24% |
| oktober | $89.987 | $91.796 | $93.604 | +90.294,42% |
| november | $91.359 | $93.195 | $95.031 | +91.672,29% |
| december | $92.751 | $94.615 | $96.479 | +93.071,17% |