Sprott Physical Gold and Silver Trust
Alice C. · 20 maart om 8:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $46,59 | 0,06% |
| 22 maart | $46,62 | 0,13% |
| 23 maart | $46,65 | 0,19% |
| 24 maart | $46,68 | 0,26% |
| 25 maart | $46,71 | 0,32% |
| 26 maart | $46,74 | 0,38% |
| 27 maart | $46,76 | 0,44% |
| 28 maart | $46,79 | 0,49% |
| 29 maart | $46,81 | 0,54% |
| 30 maart | $46,84 | 0,61% |
| 31 maart | $46,87 | 0,67% |
| 1 april | $46,9 | 0,73% |
| 2 april | $46,93 | 0,79% |
| 3 april | $46,96 | 0,86% |
| 4 april | $46,99 | 0,93% |
| 5 april | $47,02 | 0,98% |
| 6 april | $47,04 | 1,04% |
| 7 april | $47,07 | 1,1% |
| 8 april | $47,1 | 1,15% |
| 9 april | $47,12 | 1,21% |
| 10 april | $47,15 | 1,27% |
| 11 april | $47,18 | 1,32% |
| 12 april | $47,2 | 1,38% |
| 13 april | $47,23 | 1,44% |
| 14 april | $47,26 | 1,5% |
| 15 april | $47,28 | 1,56% |
| 16 april | $47,31 | 1,61% |
| 17 april | $47,34 | 1,69% |
| 18 april | $47,37 | 1,74% |
| 19 april | $47,4 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $48,1 | $49,05 | $50 | +5,35% |
| mei | $49,78 | $50,76 | $51,74 | +9,03% |
| juni | $51,52 | $52,54 | $53,55 | +12,84% |
| juli | $53,32 | $54,37 | $55,42 | +16,78% |
| augustus | $55,18 | $56,27 | $57,36 | +20,85% |
| september | $57,11 | $58,23 | $59,36 | +25,07% |
| oktober | $59,1 | $60,27 | $61,43 | +29,44% |
| november | $61,17 | $62,37 | $63,58 | +33,96% |
| december | $63,3 | $64,55 | $65,8 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,31 | $66,6 | $67,89 | +43,04% |
| februari | $67,38 | $68,71 | $70,05 | +47,58% |
| maart | $69,52 | $70,9 | $72,27 | +52,27% |
| april | $71,73 | $73,15 | $74,56 | +57,1% |
| mei | $74,01 | $75,47 | $76,93 | +62,09% |
| juni | $76,35 | $77,86 | $79,37 | +67,23% |
| juli | $78,78 | $80,34 | $81,89 | +72,54% |
| augustus | $81,28 | $82,89 | $84,49 | +78,02% |
| september | $83,86 | $85,52 | $87,18 | +83,67% |
| oktober | $86,52 | $88,23 | $89,94 | +89,5% |
| november | $89,27 | $91,03 | $92,8 | +95,52% |
| december | $92,1 | $93,92 | $95,74 | +101,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,78 | $96,66 | $98,53 | +107,6% |
| februari | $97,54 | $99,47 | $101 | +113,64% |
| maart | $100 | $102 | $104 | +119,85% |
| april | $103 | $105 | $107 | +126,25% |
| mei | $106 | $108 | $111 | +132,83% |
| juni | $109 | $112 | $114 | +139,61% |
| juli | $113 | $115 | $117 | +146,58% |
| augustus | $116 | $118 | $120 | +153,76% |
| september | $119 | $122 | $124 | +161,14% |
| oktober | $123 | $125 | $128 | +168,74% |
| november | $126 | $129 | $131 | +176,56% |
| december | $130 | $133 | $135 | +184,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $136 | $139 | +192,26% |
| februari | $137 | $140 | $142 | +200,11% |
| maart | $141 | $143 | $146 | +208,17% |
| april | $144 | $147 | $150 | +216,45% |
| mei | $148 | $151 | $154 | +224,95% |
| juni | $152 | $155 | $158 | +233,67% |
| juli | $156 | $160 | $163 | +242,64% |
| augustus | $161 | $164 | $167 | +251,84% |
| september | $165 | $168 | $171 | +261,29% |
| oktober | $169 | $173 | $176 | +271% |
| november | $174 | $177 | $181 | +280,96% |
| december | $179 | $182 | $186 | +291,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $183 | $187 | $190 | +300,95% |
| februari | $188 | $191 | $195 | +310,95% |
| maart | $192 | $196 | $200 | +321,2% |
| april | $197 | $201 | $205 | +331,71% |
| mei | $202 | $206 | $210 | +342,48% |
| juni | $207 | $211 | $215 | +353,51% |
| juli | $212 | $216 | $221 | +364,83% |
| augustus | $217 | $222 | $226 | +376,42% |
| september | $223 | $227 | $232 | +388,3% |
| oktober | $228 | $233 | $238 | +400,48% |
| november | $234 | $239 | $243 | +412,97% |
| december | $240 | $245 | $250 | +425,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $250 | $255 | +438% |
| februari | $251 | $256 | $261 | +450,53% |
| maart | $257 | $262 | $267 | +463,34% |
| april | $263 | $268 | $274 | +476,46% |
| mei | $269 | $275 | $280 | +489,88% |
| juni | $276 | $281 | $287 | +503,61% |
| juli | $282 | $288 | $293 | +517,66% |
| augustus | $289 | $294 | $300 | +532,04% |
| september | $295 | $301 | $307 | +546,75% |
| oktober | $302 | $308 | $314 | +561,81% |
| november | $309 | $315 | $321 | +577,22% |
| december | $316 | $323 | $329 | +592,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $323 | $330 | $336 | +608,11% |
| februari | $330 | $337 | $343 | +623,56% |
| maart | $338 | $344 | $351 | +639,35% |
| april | $345 | $352 | $359 | +655,49% |
| mei | $352 | $359 | $366 | +671,98% |
| juni | $360 | $367 | $374 | +688,83% |
| juli | $368 | $375 | $383 | +706,04% |
| augustus | $376 | $383 | $391 | +723,64% |
| september | $384 | $392 | $400 | +741,61% |
| oktober | $393 | $400 | $408 | +759,98% |
| november | $401 | $409 | $417 | +778,75% |
| december | $410 | $418 | $426 | +797,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $418 | $427 | $435 | +816,37% |
| februari | $427 | $435 | $444 | +835,2% |
| maart | $436 | $444 | $453 | +854,41% |
| april | $445 | $453 | $462 | +874,01% |
| mei | $454 | $463 | $472 | +894,02% |
| juni | $463 | $472 | $482 | +914,44% |
| juli | $473 | $482 | $491 | +935,27% |
| augustus | $482 | $492 | $502 | +956,54% |
| september | $492 | $502 | $512 | +978,24% |
| oktober | $502 | $512 | $522 | +1.000,39% |
| november | $513 | $523 | $533 | +1.022,99% |
| december | $523 | $534 | $544 | +1.046,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $533 | $544 | $555 | +1.068,29% |
| februari | $544 | $555 | $565 | +1.090,96% |
| maart | $554 | $565 | $576 | +1.114,06% |
| april | $565 | $576 | $588 | +1.137,62% |
| mei | $576 | $587 | $599 | +1.161,63% |
| juni | $587 | $599 | $611 | +1.186,1% |
| juli | $598 | $610 | $622 | +1.211,05% |
| augustus | $610 | $622 | $634 | +1.236,49% |
| september | $622 | $634 | $647 | +1.262,42% |
| oktober | $634 | $647 | $659 | +1.288,85% |
| november | $646 | $659 | $672 | +1.315,79% |
| december | $659 | $672 | $685 | +1.343,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $671 | $684 | $698 | +1.369,78% |
| februari | $683 | $697 | $711 | +1.396,79% |
| maart | $696 | $710 | $724 | +1.424,3% |
| april | $709 | $723 | $737 | +1.452,32% |
| mei | $722 | $736 | $750 | +1.480,85% |
| juni | $735 | $750 | $764 | +1.509,9% |
| juli | $748 | $763 | $778 | +1.539,49% |
| augustus | $762 | $777 | $793 | +1.569,62% |
| september | $776 | $792 | $807 | +1.600,31% |
| oktober | $790 | $806 | $822 | +1.631,56% |
| november | $805 | $821 | $837 | +1.663,38% |
| december | $820 | $836 | $853 | +1.695,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.430 | $7.579 | $7.728 | +16.177% |
| februari | $7.559 | $7.711 | $7.862 | +16.461,2% |
| maart | $7.691 | $7.846 | $8.000 | +16.750,35% |
| april | $7.826 | $7.983 | $8.139 | +17.044,56% |
| mei | $7.962 | $8.122 | $8.282 | +17.343,91% |
| juni | $8.101 | $8.264 | $8.426 | +17.648,48% |
| juli | $8.243 | $8.408 | $8.573 | +17.958,36% |
| augustus | $8.387 | $8.555 | $8.723 | +18.273,66% |
| september | $8.533 | $8.704 | $8.875 | +18.594,47% |
| oktober | $8.682 | $8.856 | $9.030 | +18.920,87% |
| november | $8.834 | $9.011 | $9.188 | +19.252,98% |
| december | $8.988 | $9.168 | $9.348 | +19.590,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63.624 | $64.901 | $66.177 | +139.291,21% |
| februari | $64.682 | $65.980 | $67.278 | +141.609,09% |
| maart | $65.757 | $67.077 | $68.396 | +143.965,51% |
| april | $66.851 | $68.192 | $69.534 | +146.361,11% |
| mei | $67.962 | $69.326 | $70.690 | +148.796,55% |
| juni | $69.093 | $70.479 | $71.866 | +151.272,49% |
| juli | $70.241 | $71.651 | $73.061 | +153.789,6% |
| augustus | $71.409 | $72.842 | $74.275 | +156.348,56% |
| september | $72.597 | $74.054 | $75.511 | +158.950,08% |
| oktober | $73.804 | $75.285 | $76.766 | +161.594,85% |
| november | $75.031 | $76.537 | $78.043 | +164.283,61% |
| december | $76.279 | $77.810 | $79.340 | +167.017,07% |