Central Puerto S.A.
Ellie M. · 23 maart om 1:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $15,16 | 0,06% |
| 25 maart | $15,17 | 0,14% |
| 26 maart | $15,18 | 0,21% |
| 27 maart | $15,19 | 0,27% |
| 28 maart | $15,2 | 0,35% |
| 29 maart | $15,21 | 0,42% |
| 30 maart | $15,22 | 0,49% |
| 31 maart | $15,23 | 0,56% |
| 1 april | $15,25 | 0,63% |
| 2 april | $15,26 | 0,7% |
| 3 april | $15,27 | 0,77% |
| 4 april | $15,28 | 0,84% |
| 5 april | $15,29 | 0,9% |
| 6 april | $15,3 | 0,98% |
| 7 april | $15,31 | 1,05% |
| 8 april | $15,32 | 1,11% |
| 9 april | $15,33 | 1,17% |
| 10 april | $15,34 | 1,25% |
| 11 april | $15,35 | 1,34% |
| 12 april | $15,36 | 1,41% |
| 13 april | $15,37 | 1,47% |
| 14 april | $15,38 | 1,54% |
| 15 april | $15,4 | 1,62% |
| 16 april | $15,4 | 1,68% |
| 17 april | $15,41 | 1,74% |
| 18 april | $15,42 | 1,81% |
| 19 april | $15,43 | 1,88% |
| 20 april | $15,44 | 1,94% |
| 21 april | $15,45 | 2% |
| 22 april | $15,47 | 2,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,71 | $16,02 | $16,33 | +5,76% |
| mei | $16,28 | $16,6 | $16,92 | +9,57% |
| juni | $16,87 | $17,2 | $17,53 | +13,51% |
| juli | $17,47 | $17,82 | $18,16 | +17,6% |
| augustus | $18,1 | $18,46 | $18,81 | +21,83% |
| september | $18,75 | $19,12 | $19,49 | +26,22% |
| oktober | $19,43 | $19,81 | $20,19 | +30,76% |
| november | $20,13 | $20,52 | $20,92 | +35,47% |
| december | $20,85 | $21,26 | $21,67 | +40,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,53 | $21,96 | $22,38 | +44,94% |
| februari | $22,24 | $22,68 | $23,12 | +49,68% |
| maart | $22,97 | $23,42 | $23,87 | +54,58% |
| april | $23,72 | $24,19 | $24,65 | +59,64% |
| mei | $24,49 | $24,98 | $25,46 | +64,87% |
| juni | $25,3 | $25,79 | $26,29 | +70,26% |
| juli | $26,12 | $26,64 | $27,15 | +75,83% |
| augustus | $26,98 | $27,51 | $28,04 | +81,59% |
| september | $27,86 | $28,41 | $28,96 | +87,53% |
| oktober | $28,77 | $29,34 | $29,91 | +93,67% |
| november | $29,71 | $30,3 | $30,89 | +100,01% |
| december | $30,69 | $31,29 | $31,9 | +106,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,61 | $32,23 | $32,86 | +112,75% |
| februari | $32,55 | $33,2 | $33,84 | +119,13% |
| maart | $33,53 | $34,19 | $34,86 | +125,71% |
| april | $34,54 | $35,22 | $35,9 | +132,48% |
| mei | $35,57 | $36,28 | $36,98 | +139,45% |
| juni | $36,64 | $37,37 | $38,09 | +146,63% |
| juli | $37,74 | $38,49 | $39,23 | +154,03% |
| augustus | $38,87 | $39,64 | $40,41 | +161,65% |
| september | $40,04 | $40,83 | $41,62 | +169,5% |
| oktober | $41,24 | $42,05 | $42,87 | +177,59% |
| november | $42,48 | $43,32 | $44,16 | +185,92% |
| december | $43,75 | $44,62 | $45,48 | +194,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,96 | $45,85 | $46,74 | +202,65% |
| februari | $46,2 | $47,12 | $48,04 | +211,03% |
| maart | $47,48 | $48,43 | $49,37 | +219,64% |
| april | $48,8 | $49,77 | $50,74 | +228,5% |
| mei | $50,15 | $51,15 | $52,14 | +237,59% |
| juni | $51,54 | $52,56 | $53,58 | +246,94% |
| juli | $52,97 | $54,02 | $55,07 | +256,55% |
| augustus | $54,43 | $55,51 | $56,59 | +266,42% |
| september | $55,94 | $57,05 | $58,16 | +276,57% |
| oktober | $57,49 | $58,63 | $59,77 | +287% |
| november | $59,08 | $60,25 | $61,43 | +297,71% |
| december | $60,72 | $61,92 | $63,13 | +308,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,28 | $63,51 | $64,75 | +319,24% |
| februari | $63,88 | $65,15 | $66,42 | +330,02% |
| maart | $65,52 | $66,82 | $68,13 | +341,08% |
| april | $67,2 | $68,54 | $69,88 | +352,42% |
| mei | $68,93 | $70,3 | $71,67 | +364,05% |
| juni | $70,71 | $72,11 | $73,52 | +375,99% |
| juli | $72,52 | $73,97 | $75,41 | +388,22% |
| augustus | $74,39 | $75,87 | $77,35 | +400,78% |
| september | $76,3 | $77,82 | $79,34 | +413,66% |
| oktober | $78,26 | $79,82 | $81,38 | +426,86% |
| november | $80,28 | $81,87 | $83,47 | +440,41% |
| december | $82,34 | $83,98 | $85,62 | +454,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,31 | $85,99 | $87,67 | +467,61% |
| februari | $86,34 | $88,06 | $89,78 | +481,24% |
| maart | $88,41 | $90,17 | $91,93 | +495,18% |
| april | $90,53 | $92,33 | $94,14 | +509,47% |
| mei | $92,7 | $94,55 | $96,4 | +524,1% |
| juni | $94,93 | $96,82 | $98,71 | +539,07% |
| juli | $97,21 | $99,14 | $101 | +554,41% |
| augustus | $99,54 | $102 | $104 | +570,12% |
| september | $102 | $104 | $106 | +586,2% |
| oktober | $104 | $106 | $109 | +602,67% |
| november | $107 | $109 | $111 | +619,53% |
| december | $109 | $112 | $114 | +636,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +653,38% |
| februari | $114 | $117 | $119 | +670,33% |
| maart | $117 | $119 | $122 | +687,66% |
| april | $120 | $122 | $124 | +705,39% |
| mei | $122 | $125 | $127 | +723,51% |
| juni | $125 | $128 | $130 | +742,04% |
| juli | $128 | $130 | $133 | +760,98% |
| augustus | $131 | $133 | $136 | +780,36% |
| september | $134 | $136 | $139 | +800,16% |
| oktober | $137 | $139 | $142 | +820,42% |
| november | $140 | $143 | $145 | +841,13% |
| december | $143 | $146 | $149 | +862,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $149 | $152 | +882,68% |
| februari | $149 | $152 | $155 | +903,49% |
| maart | $152 | $155 | $158 | +924,74% |
| april | $155 | $159 | $162 | +946,44% |
| mei | $159 | $162 | $165 | +968,6% |
| juni | $162 | $165 | $169 | +991,23% |
| juli | $166 | $169 | $172 | +1.014,34% |
| augustus | $169 | $172 | $176 | +1.037,94% |
| september | $173 | $176 | $179 | +1.062,03% |
| oktober | $176 | $180 | $183 | +1.086,64% |
| november | $180 | $184 | $187 | +1.111,77% |
| december | $184 | $187 | $191 | +1.137,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $187 | $191 | $195 | +1.162,18% |
| februari | $191 | $195 | $199 | +1.187,42% |
| maart | $195 | $199 | $203 | +1.213,17% |
| april | $199 | $203 | $207 | +1.239,43% |
| mei | $203 | $207 | $211 | +1.266,22% |
| juni | $207 | $211 | $215 | +1.293,55% |
| juli | $211 | $215 | $220 | +1.321,42% |
| augustus | $215 | $220 | $224 | +1.349,85% |
| september | $220 | $224 | $228 | +1.378,84% |
| oktober | $224 | $229 | $233 | +1.408,42% |
| november | $229 | $233 | $238 | +1.438,59% |
| december | $233 | $238 | $242 | +1.469,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $238 | $242 | $247 | +1.499,1% |
| februari | $242 | $247 | $252 | +1.529,39% |
| maart | $247 | $252 | $256 | +1.560,27% |
| april | $251 | $256 | $261 | +1.591,73% |
| mei | $256 | $261 | $266 | +1.623,78% |
| juni | $261 | $266 | $271 | +1.656,44% |
| juli | $266 | $271 | $276 | +1.689,72% |
| augustus | $271 | $276 | $282 | +1.723,63% |
| september | $276 | $282 | $287 | +1.758,18% |
| oktober | $281 | $287 | $292 | +1.793,39% |
| november | $287 | $292 | $298 | +1.829,27% |
| december | $292 | $298 | $304 | +1.865,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.813 | $2.869 | $2.926 | +18.840,12% |
| februari | $2.864 | $2.921 | $2.978 | +19.181,04% |
| maart | $2.915 | $2.974 | $3.032 | +19.528,1% |
| april | $2.968 | $3.027 | $3.087 | +19.881,4% |
| mei | $3.021 | $3.082 | $3.142 | +20.241,07% |
| juni | $3.076 | $3.137 | $3.199 | +20.607,21% |
| juli | $3.131 | $3.194 | $3.256 | +20.979,94% |
| augustus | $3.187 | $3.251 | $3.315 | +21.359,38% |
| september | $3.245 | $3.310 | $3.375 | +21.745,64% |
| oktober | $3.303 | $3.369 | $3.435 | +22.138,87% |
| november | $3.362 | $3.430 | $3.497 | +22.539,17% |
| december | $3.423 | $3.492 | $3.560 | +22.946,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.583 | $26.096 | $26.609 | +172.152,39% |
| februari | $26.022 | $26.544 | $27.066 | +175.105,29% |
| maart | $26.468 | $26.999 | $27.530 | +178.108,81% |
| april | $26.921 | $27.461 | $28.001 | +181.163,82% |
| mei | $27.383 | $27.932 | $28.481 | +184.271,2% |
| juni | $27.852 | $28.411 | $28.970 | +187.431,85% |
| juli | $28.330 | $28.898 | $29.466 | +190.646,68% |
| augustus | $28.816 | $29.394 | $29.971 | +193.916,62% |
| september | $29.310 | $29.897 | $30.485 | +197.242,62% |
| oktober | $29.812 | $30.410 | $31.008 | +200.625,64% |
| november | $30.323 | $30.931 | $31.539 | +204.066,65% |
| december | $30.843 | $31.461 | $32.080 | +207.566,65% |