Centerra Gold Inc.
Alice C. · 19 maart om 5:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $17,44 | 0,06% |
| 21 maart | $17,45 | 0,13% |
| 22 maart | $17,46 | 0,2% |
| 23 maart | $17,48 | 0,26% |
| 24 maart | $17,49 | 0,32% |
| 25 maart | $17,5 | 0,38% |
| 26 maart | $17,51 | 0,44% |
| 27 maart | $17,52 | 0,51% |
| 28 maart | $17,53 | 0,57% |
| 29 maart | $17,54 | 0,62% |
| 30 maart | $17,55 | 0,68% |
| 31 maart | $17,56 | 0,73% |
| 1 april | $17,57 | 0,78% |
| 2 april | $17,58 | 0,84% |
| 3 april | $17,59 | 0,9% |
| 4 april | $17,6 | 0,95% |
| 5 april | $17,6 | 1% |
| 6 april | $17,62 | 1,07% |
| 7 april | $17,63 | 1,14% |
| 8 april | $17,64 | 1,21% |
| 9 april | $17,65 | 1,26% |
| 10 april | $17,66 | 1,31% |
| 11 april | $17,67 | 1,37% |
| 12 april | $17,68 | 1,43% |
| 13 april | $17,69 | 1,49% |
| 14 april | $17,7 | 1,56% |
| 15 april | $17,71 | 1,61% |
| 16 april | $17,72 | 1,67% |
| 17 april | $17,73 | 1,74% |
| 18 april | $17,74 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $18,01 | $18,36 | $18,72 | +5,35% |
| mei | $18,64 | $19 | $19,37 | +9,03% |
| juni | $19,29 | $19,67 | $20,05 | +12,84% |
| juli | $19,96 | $20,35 | $20,75 | +16,78% |
| augustus | $20,66 | $21,07 | $21,47 | +20,86% |
| september | $21,38 | $21,8 | $22,22 | +25,08% |
| oktober | $22,13 | $22,56 | $23 | +29,45% |
| november | $22,9 | $23,35 | $23,8 | +33,97% |
| december | $23,7 | $24,17 | $24,63 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24,45 | $24,93 | $25,42 | +43,05% |
| februari | $25,23 | $25,72 | $26,22 | +47,59% |
| maart | $26,03 | $26,54 | $27,06 | +52,27% |
| april | $26,85 | $27,38 | $27,91 | +57,11% |
| mei | $27,71 | $28,25 | $28,8 | +62,09% |
| juni | $28,58 | $29,15 | $29,71 | +67,24% |
| juli | $29,49 | $30,08 | $30,66 | +72,55% |
| augustus | $30,43 | $31,03 | $31,63 | +78,02% |
| september | $31,39 | $32,01 | $32,64 | +83,68% |
| oktober | $32,39 | $33,03 | $33,67 | +89,51% |
| november | $33,42 | $34,08 | $34,74 | +95,52% |
| december | $34,48 | $35,16 | $35,84 | +101,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,48 | $36,18 | $36,89 | +107,6% |
| februari | $36,51 | $37,24 | $37,96 | +113,64% |
| maart | $37,58 | $38,32 | $39,07 | +119,86% |
| april | $38,67 | $39,44 | $40,2 | +126,26% |
| mei | $39,8 | $40,58 | $41,37 | +132,84% |
| juni | $40,95 | $41,77 | $42,58 | +139,62% |
| juli | $42,15 | $42,98 | $43,82 | +146,59% |
| augustus | $43,37 | $44,23 | $45,09 | +153,77% |
| september | $44,63 | $45,52 | $46,4 | +161,15% |
| oktober | $45,93 | $46,84 | $47,75 | +168,75% |
| november | $47,27 | $48,21 | $49,14 | +176,57% |
| december | $48,64 | $49,61 | $50,57 | +184,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,95 | $50,94 | $51,93 | +192,26% |
| februari | $51,29 | $52,31 | $53,33 | +200,11% |
| maart | $52,67 | $53,71 | $54,76 | +208,18% |
| april | $54,08 | $55,16 | $56,23 | +216,45% |
| mei | $55,54 | $56,64 | $57,74 | +224,95% |
| juni | $57,03 | $58,16 | $59,29 | +233,68% |
| juli | $58,56 | $59,72 | $60,89 | +242,65% |
| augustus | $60,13 | $61,33 | $62,52 | +251,85% |
| september | $61,75 | $62,97 | $64,2 | +261,3% |
| oktober | $63,41 | $64,67 | $65,93 | +271,01% |
| november | $65,11 | $66,4 | $67,7 | +280,97% |
| december | $66,86 | $68,19 | $69,52 | +291,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,52 | $69,89 | $71,25 | +300,96% |
| februari | $70,23 | $71,63 | $73,03 | +310,96% |
| maart | $71,99 | $73,42 | $74,85 | +321,21% |
| april | $73,78 | $75,25 | $76,72 | +331,72% |
| mei | $75,62 | $77,13 | $78,63 | +342,49% |
| juni | $77,51 | $79,05 | $80,59 | +353,53% |
| juli | $79,44 | $81,02 | $82,6 | +364,84% |
| augustus | $81,42 | $83,04 | $84,66 | +376,43% |
| september | $83,45 | $85,11 | $86,77 | +388,32% |
| oktober | $85,53 | $87,24 | $88,94 | +400,5% |
| november | $87,67 | $89,41 | $91,16 | +412,98% |
| december | $89,85 | $91,64 | $93,43 | +425,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,94 | $93,78 | $95,61 | +438,02% |
| februari | $94,08 | $95,96 | $97,83 | +450,54% |
| maart | $96,27 | $98,19 | $100 | +463,36% |
| april | $98,52 | $100 | $102 | +476,47% |
| mei | $101 | $103 | $105 | +489,89% |
| juni | $103 | $105 | $107 | +503,63% |
| juli | $106 | $108 | $110 | +517,68% |
| augustus | $108 | $110 | $112 | +532,06% |
| september | $111 | $113 | $115 | +546,77% |
| oktober | $113 | $115 | $118 | +561,83% |
| november | $116 | $118 | $120 | +577,24% |
| december | $118 | $121 | $123 | +593% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $126 | +608,13% |
| februari | $124 | $126 | $129 | +623,58% |
| maart | $126 | $129 | $131 | +639,37% |
| april | $129 | $132 | $134 | +655,51% |
| mei | $132 | $135 | $137 | +672% |
| juni | $135 | $137 | $140 | +688,85% |
| juli | $138 | $140 | $143 | +706,06% |
| augustus | $141 | $144 | $146 | +723,66% |
| september | $144 | $147 | $150 | +741,63% |
| oktober | $147 | $150 | $153 | +760% |
| november | $150 | $153 | $156 | +778,77% |
| december | $153 | $157 | $160 | +797,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $160 | $163 | +816,4% |
| februari | $160 | $163 | $166 | +835,22% |
| maart | $163 | $166 | $170 | +854,43% |
| april | $166 | $170 | $173 | +874,04% |
| mei | $170 | $173 | $177 | +894,04% |
| juni | $173 | $177 | $180 | +914,46% |
| juli | $177 | $180 | $184 | +935,3% |
| augustus | $181 | $184 | $188 | +956,57% |
| september | $184 | $188 | $192 | +978,27% |
| oktober | $188 | $192 | $196 | +1.000,42% |
| november | $192 | $196 | $200 | +1.023,02% |
| december | $196 | $200 | $204 | +1.046,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +1.068,33% |
| februari | $204 | $208 | $212 | +1.090,99% |
| maart | $207 | $212 | $216 | +1.114,1% |
| april | $211 | $216 | $220 | +1.137,65% |
| mei | $216 | $220 | $224 | +1.161,66% |
| juni | $220 | $224 | $229 | +1.186,14% |
| juli | $224 | $229 | $233 | +1.211,09% |
| augustus | $228 | $233 | $238 | +1.236,52% |
| september | $233 | $237 | $242 | +1.262,45% |
| oktober | $237 | $242 | $247 | +1.288,88% |
| november | $242 | $247 | $252 | +1.315,83% |
| december | $247 | $252 | $257 | +1.343,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $251 | $256 | $261 | +1.369,82% |
| februari | $256 | $261 | $266 | +1.396,83% |
| maart | $260 | $266 | $271 | +1.424,34% |
| april | $265 | $271 | $276 | +1.452,36% |
| mei | $270 | $276 | $281 | +1.480,89% |
| juni | $275 | $281 | $286 | +1.509,95% |
| juli | $280 | $286 | $291 | +1.539,53% |
| augustus | $285 | $291 | $297 | +1.569,67% |
| september | $291 | $296 | $302 | +1.600,35% |
| oktober | $296 | $302 | $308 | +1.631,6% |
| november | $301 | $307 | $313 | +1.663,43% |
| december | $307 | $313 | $319 | +1.695,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.781 | $2.837 | $2.893 | +16.177,42% |
| februari | $2.830 | $2.887 | $2.943 | +16.461,63% |
| maart | $2.879 | $2.937 | $2.995 | +16.750,79% |
| april | $2.930 | $2.988 | $3.047 | +17.045,01% |
| mei | $2.981 | $3.041 | $3.100 | +17.344,36% |
| juni | $3.033 | $3.094 | $3.154 | +17.648,94% |
| juli | $3.086 | $3.148 | $3.210 | +17.958,83% |
| augustus | $3.140 | $3.203 | $3.266 | +18.274,14% |
| september | $3.194 | $3.259 | $3.323 | +18.594,95% |
| oktober | $3.250 | $3.315 | $3.381 | +18.921,37% |
| november | $3.307 | $3.373 | $3.440 | +19.253,48% |
| december | $3.365 | $3.432 | $3.500 | +19.591,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.819 | $24.297 | $24.775 | +139.294,83% |
| februari | $24.215 | $24.701 | $25.186 | +141.612,76% |
| maart | $24.617 | $25.111 | $25.605 | +143.969,24% |
| april | $25.027 | $25.529 | $26.031 | +146.364,91% |
| mei | $25.443 | $25.953 | $26.464 | +148.800,41% |
| juni | $25.866 | $26.385 | $26.904 | +151.276,41% |
| juli | $26.296 | $26.824 | $27.351 | +153.793,59% |
| augustus | $26.733 | $27.270 | $27.806 | +156.352,62% |
| september | $27.178 | $27.723 | $28.269 | +158.954,2% |
| oktober | $27.630 | $28.184 | $28.739 | +161.599,04% |
| november | $28.089 | $28.653 | $29.216 | +164.287,87% |
| december | $28.556 | $29.129 | $29.702 | +167.021,4% |