Chime Financial, Inc.
Ellie M. · 17 maart om 20:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $19,66 | 0,06% |
| 19 maart | $19,68 | 0,13% |
| 20 maart | $19,69 | 0,2% |
| 21 maart | $19,7 | 0,27% |
| 22 maart | $19,72 | 0,34% |
| 23 maart | $19,73 | 0,4% |
| 24 maart | $19,74 | 0,46% |
| 25 maart | $19,75 | 0,53% |
| 26 maart | $19,77 | 0,59% |
| 27 maart | $19,78 | 0,66% |
| 28 maart | $19,79 | 0,72% |
| 29 maart | $19,8 | 0,78% |
| 30 maart | $19,82 | 0,85% |
| 31 maart | $19,83 | 0,91% |
| 1 april | $19,84 | 0,98% |
| 2 april | $19,85 | 1,03% |
| 3 april | $19,87 | 1,1% |
| 4 april | $19,88 | 1,16% |
| 5 april | $19,89 | 1,22% |
| 6 april | $19,9 | 1,28% |
| 7 april | $19,91 | 1,35% |
| 8 april | $19,93 | 1,42% |
| 9 april | $19,94 | 1,47% |
| 10 april | $19,95 | 1,55% |
| 11 april | $19,96 | 1,6% |
| 12 april | $19,98 | 1,68% |
| 13 april | $19,99 | 1,73% |
| 14 april | $20 | 1,79% |
| 15 april | $20,01 | 1,85% |
| 16 april | $20,03 | 1,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $20,33 | $20,73 | $21,13 | +5,48% |
| mei | $21,04 | $21,45 | $21,86 | +9,16% |
| juni | $21,77 | $22,2 | $22,63 | +12,97% |
| juli | $22,53 | $22,97 | $23,42 | +16,92% |
| augustus | $23,32 | $23,78 | $24,24 | +21% |
| september | $24,13 | $24,61 | $25,08 | +25,22% |
| oktober | $24,97 | $25,47 | $25,96 | +29,6% |
| november | $25,85 | $26,35 | $26,86 | +34,12% |
| december | $26,75 | $27,28 | $27,8 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,6 | $28,14 | $28,69 | +43,21% |
| februari | $28,47 | $29,03 | $29,6 | +47,76% |
| maart | $29,38 | $29,96 | $30,54 | +52,45% |
| april | $30,31 | $30,91 | $31,51 | +57,29% |
| mei | $31,27 | $31,89 | $32,51 | +62,28% |
| juni | $32,26 | $32,9 | $33,54 | +67,43% |
| juli | $33,29 | $33,94 | $34,6 | +72,75% |
| augustus | $34,34 | $35,02 | $35,7 | +78,23% |
| september | $35,43 | $36,13 | $36,83 | +83,89% |
| oktober | $36,56 | $37,28 | $38 | +89,73% |
| november | $37,72 | $38,46 | $39,21 | +95,75% |
| december | $38,92 | $39,69 | $40,46 | +101,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,05 | $40,84 | $41,63 | +107,84% |
| februari | $41,21 | $42,03 | $42,85 | +113,89% |
| maart | $42,41 | $43,25 | $44,09 | +120,11% |
| april | $43,65 | $44,51 | $45,38 | +126,52% |
| mei | $44,92 | $45,81 | $46,7 | +133,11% |
| juni | $46,22 | $47,14 | $48,06 | +139,89% |
| juli | $47,57 | $48,51 | $49,45 | +146,88% |
| augustus | $48,95 | $49,92 | $50,89 | +154,06% |
| september | $50,38 | $51,38 | $52,37 | +161,45% |
| oktober | $51,84 | $52,87 | $53,9 | +169,06% |
| november | $53,35 | $54,41 | $55,47 | +176,89% |
| december | $54,9 | $55,99 | $57,08 | +184,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,38 | $57,5 | $58,62 | +192,6% |
| februari | $57,89 | $59,04 | $60,19 | +200,46% |
| maart | $59,45 | $60,63 | $61,81 | +208,53% |
| april | $61,04 | $62,26 | $63,47 | +216,82% |
| mei | $62,68 | $63,93 | $65,17 | +225,33% |
| juni | $64,37 | $65,64 | $66,92 | +234,07% |
| juli | $66,1 | $67,41 | $68,72 | +243,04% |
| augustus | $67,87 | $69,22 | $70,57 | +252,26% |
| september | $69,69 | $71,08 | $72,46 | +261,72% |
| oktober | $71,57 | $72,99 | $74,41 | +271,44% |
| november | $73,49 | $74,95 | $76,41 | +281,41% |
| december | $75,46 | $76,96 | $78,46 | +291,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,34 | $78,88 | $80,42 | +301,43% |
| februari | $79,27 | $80,85 | $82,43 | +311,44% |
| maart | $81,25 | $82,86 | $84,48 | +321,7% |
| april | $83,27 | $84,93 | $86,59 | +332,22% |
| mei | $85,35 | $87,05 | $88,75 | +343% |
| juni | $87,48 | $89,22 | $90,96 | +354,05% |
| juli | $89,66 | $91,45 | $93,23 | +365,38% |
| augustus | $91,9 | $93,73 | $95,56 | +376,99% |
| september | $94,19 | $96,07 | $97,94 | +388,88% |
| oktober | $96,54 | $98,46 | $100 | +401,08% |
| november | $98,95 | $101 | $103 | +413,58% |
| december | $101 | $103 | $105 | +426,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +438,64% |
| februari | $106 | $108 | $110 | +451,18% |
| maart | $109 | $111 | $113 | +464,01% |
| april | $111 | $113 | $116 | +477,14% |
| mei | $114 | $116 | $118 | +490,58% |
| juni | $116 | $119 | $121 | +504,33% |
| juli | $119 | $122 | $124 | +518,39% |
| augustus | $122 | $124 | $127 | +532,79% |
| september | $125 | $127 | $130 | +547,52% |
| oktober | $128 | $130 | $133 | +562,6% |
| november | $131 | $133 | $136 | +578,02% |
| december | $134 | $136 | $139 | +593,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +608,95% |
| februari | $140 | $142 | $145 | +624,42% |
| maart | $143 | $145 | $148 | +640,23% |
| april | $146 | $149 | $152 | +656,39% |
| mei | $149 | $152 | $155 | +672,9% |
| juni | $152 | $155 | $158 | +689,76% |
| juli | $155 | $159 | $162 | +707% |
| augustus | $159 | $162 | $165 | +724,61% |
| september | $162 | $166 | $169 | +742,61% |
| oktober | $166 | $169 | $172 | +761% |
| november | $169 | $173 | $176 | +779,79% |
| december | $173 | $177 | $180 | +798,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $180 | $184 | +817,46% |
| februari | $180 | $184 | $188 | +836,31% |
| maart | $184 | $188 | $191 | +855,54% |
| april | $188 | $192 | $195 | +875,17% |
| mei | $192 | $196 | $199 | +895,2% |
| juni | $196 | $200 | $203 | +915,64% |
| juli | $200 | $204 | $208 | +936,5% |
| augustus | $204 | $208 | $212 | +957,79% |
| september | $208 | $212 | $216 | +979,52% |
| oktober | $212 | $216 | $221 | +1.001,7% |
| november | $217 | $221 | $225 | +1.024,33% |
| december | $221 | $225 | $230 | +1.047,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +1.069,68% |
| februari | $230 | $234 | $239 | +1.092,37% |
| maart | $234 | $239 | $244 | +1.115,51% |
| april | $239 | $243 | $248 | +1.139,09% |
| mei | $243 | $248 | $253 | +1.163,12% |
| juni | $248 | $253 | $258 | +1.187,63% |
| juli | $253 | $258 | $263 | +1.212,61% |
| augustus | $258 | $263 | $268 | +1.238,07% |
| september | $263 | $268 | $273 | +1.264,03% |
| oktober | $268 | $273 | $279 | +1.290,49% |
| november | $273 | $279 | $284 | +1.317,47% |
| december | $278 | $284 | $290 | +1.344,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $295 | +1.371,53% |
| februari | $289 | $294 | $300 | +1.398,57% |
| maart | $294 | $300 | $306 | +1.426,11% |
| april | $299 | $305 | $311 | +1.454,16% |
| mei | $305 | $311 | $317 | +1.482,73% |
| juni | $311 | $317 | $323 | +1.511,81% |
| juli | $316 | $323 | $329 | +1.541,44% |
| augustus | $322 | $328 | $335 | +1.571,61% |
| september | $328 | $335 | $341 | +1.602,33% |
| oktober | $334 | $341 | $347 | +1.633,61% |
| november | $340 | $347 | $354 | +1.665,48% |
| december | $346 | $353 | $360 | +1.697,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.139 | $3.202 | $3.265 | +16.196,32% |
| februari | $3.194 | $3.258 | $3.322 | +16.480,85% |
| maart | $3.250 | $3.315 | $3.380 | +16.770,35% |
| april | $3.307 | $3.373 | $3.439 | +17.064,91% |
| mei | $3.364 | $3.432 | $3.499 | +17.364,61% |
| juni | $3.423 | $3.492 | $3.560 | +17.669,54% |
| juli | $3.483 | $3.553 | $3.623 | +17.979,79% |
| augustus | $3.544 | $3.615 | $3.686 | +18.295,47% |
| september | $3.606 | $3.678 | $3.750 | +18.616,65% |
| oktober | $3.668 | $3.742 | $3.816 | +18.943,45% |
| november | $3.733 | $3.807 | $3.882 | +19.275,94% |
| december | $3.798 | $3.874 | $3.950 | +19.614,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.883 | $27.423 | $27.962 | +139.456,63% |
| februari | $27.330 | $27.879 | $28.427 | +141.777,25% |
| maart | $27.785 | $28.342 | $28.900 | +144.136,47% |
| april | $28.247 | $28.814 | $29.381 | +146.534,92% |
| mei | $28.717 | $29.293 | $29.869 | +148.973,25% |
| juni | $29.194 | $29.780 | $30.366 | +151.452,12% |
| juli | $29.680 | $30.275 | $30.871 | +153.972,22% |
| augustus | $30.173 | $30.779 | $31.384 | +156.534,22% |
| september | $30.675 | $31.290 | $31.906 | +159.138,82% |
| oktober | $31.185 | $31.811 | $32.437 | +161.786,73% |
| november | $31.703 | $32.340 | $32.976 | +164.478,68% |
| december | $32.231 | $32.877 | $33.524 | +167.215,39% |