Grupo Cibest S.A.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $68,35 | 0,06% |
| 19 maart | $68,41 | 0,14% |
| 20 maart | $68,46 | 0,22% |
| 21 maart | $68,5 | 0,28% |
| 22 maart | $68,55 | 0,35% |
| 23 maart | $68,61 | 0,44% |
| 24 maart | $68,66 | 0,51% |
| 25 maart | $68,7 | 0,58% |
| 26 maart | $68,76 | 0,66% |
| 27 maart | $68,8 | 0,72% |
| 28 maart | $68,85 | 0,79% |
| 29 maart | $68,9 | 0,86% |
| 30 maart | $68,94 | 0,93% |
| 31 maart | $69 | 1% |
| 1 april | $69,05 | 1,09% |
| 2 april | $69,11 | 1,17% |
| 3 april | $69,16 | 1,24% |
| 4 april | $69,2 | 1,31% |
| 5 april | $69,25 | 1,37% |
| 6 april | $69,3 | 1,45% |
| 7 april | $69,34 | 1,51% |
| 8 april | $69,39 | 1,58% |
| 9 april | $69,43 | 1,64% |
| 10 april | $69,47 | 1,7% |
| 11 april | $69,51 | 1,76% |
| 12 april | $69,56 | 1,82% |
| 13 april | $69,62 | 1,91% |
| 14 april | $69,66 | 1,97% |
| 15 april | $69,71 | 2,05% |
| 16 april | $69,75 | 2,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $70,87 | $72,27 | $73,66 | +5,79% |
| mei | $73,42 | $74,87 | $76,31 | +9,6% |
| juni | $76,06 | $77,56 | $79,06 | +13,54% |
| juli | $78,8 | $80,35 | $81,91 | +17,63% |
| augustus | $81,64 | $83,25 | $84,85 | +21,87% |
| september | $84,58 | $86,24 | $87,91 | +26,25% |
| oktober | $87,62 | $89,35 | $91,07 | +30,8% |
| november | $90,78 | $92,57 | $94,35 | +35,51% |
| december | $94,05 | $95,9 | $97,75 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,12 | $99,04 | $101 | +44,98% |
| februari | $100 | $102 | $104 | +49,73% |
| maart | $104 | $106 | $108 | +54,63% |
| april | $107 | $109 | $111 | +59,69% |
| mei | $110 | $113 | $115 | +64,91% |
| juni | $114 | $116 | $119 | +70,31% |
| juli | $118 | $120 | $122 | +75,88% |
| augustus | $122 | $124 | $126 | +81,64% |
| september | $126 | $128 | $131 | +87,58% |
| oktober | $130 | $132 | $135 | +93,72% |
| november | $134 | $137 | $139 | +100,06% |
| december | $138 | $141 | $144 | +106,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $145 | $148 | +112,81% |
| februari | $147 | $150 | $153 | +119,19% |
| maart | $151 | $154 | $157 | +125,77% |
| april | $156 | $159 | $162 | +132,54% |
| mei | $160 | $164 | $167 | +139,52% |
| juni | $165 | $169 | $172 | +146,7% |
| juli | $170 | $174 | $177 | +154,1% |
| augustus | $175 | $179 | $182 | +161,73% |
| september | $181 | $184 | $188 | +169,58% |
| oktober | $186 | $190 | $193 | +177,67% |
| november | $192 | $195 | $199 | +186% |
| december | $197 | $201 | $205 | +194,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +202,73% |
| februari | $208 | $213 | $217 | +211,12% |
| maart | $214 | $218 | $223 | +219,73% |
| april | $220 | $224 | $229 | +228,59% |
| mei | $226 | $231 | $235 | +237,69% |
| juni | $232 | $237 | $242 | +247,04% |
| juli | $239 | $244 | $248 | +256,65% |
| augustus | $246 | $250 | $255 | +266,52% |
| september | $252 | $257 | $262 | +276,67% |
| oktober | $259 | $264 | $270 | +287,11% |
| november | $266 | $272 | $277 | +297,83% |
| december | $274 | $279 | $285 | +308,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $281 | $286 | $292 | +319,36% |
| februari | $288 | $294 | $300 | +330,14% |
| maart | $296 | $301 | $307 | +341,2% |
| april | $303 | $309 | $315 | +352,54% |
| mei | $311 | $317 | $323 | +364,18% |
| juni | $319 | $325 | $332 | +376,12% |
| juli | $327 | $334 | $340 | +388,36% |
| augustus | $336 | $342 | $349 | +400,92% |
| september | $344 | $351 | $358 | +413,8% |
| oktober | $353 | $360 | $367 | +427,01% |
| november | $362 | $369 | $376 | +440,56% |
| december | $371 | $379 | $386 | +454,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $380 | $388 | $395 | +467,77% |
| februari | $389 | $397 | $405 | +481,4% |
| maart | $399 | $407 | $415 | +495,35% |
| april | $408 | $416 | $425 | +509,64% |
| mei | $418 | $426 | $435 | +524,27% |
| juni | $428 | $437 | $445 | +539,25% |
| juli | $438 | $447 | $456 | +554,59% |
| augustus | $449 | $458 | $467 | +570,3% |
| september | $460 | $469 | $478 | +586,39% |
| oktober | $471 | $480 | $490 | +602,87% |
| november | $482 | $492 | $501 | +619,73% |
| december | $494 | $503 | $513 | +637,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $505 | $515 | $525 | +653,59% |
| februari | $516 | $526 | $537 | +670,55% |
| maart | $528 | $538 | $549 | +687,88% |
| april | $540 | $550 | $561 | +705,61% |
| mei | $552 | $563 | $574 | +723,74% |
| juni | $564 | $575 | $587 | +742,27% |
| juli | $577 | $588 | $600 | +761,22% |
| augustus | $590 | $602 | $613 | +780,6% |
| september | $603 | $615 | $627 | +800,41% |
| oktober | $617 | $629 | $641 | +820,67% |
| november | $630 | $643 | $656 | +841,39% |
| december | $645 | $658 | $670 | +862,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $658 | $671 | $685 | +882,95% |
| februari | $672 | $686 | $699 | +903,77% |
| maart | $686 | $700 | $714 | +925,02% |
| april | $701 | $715 | $729 | +946,73% |
| mei | $716 | $730 | $744 | +968,9% |
| juni | $731 | $746 | $760 | +991,53% |
| juli | $747 | $761 | $776 | +1.014,65% |
| augustus | $762 | $778 | $793 | +1.038,25% |
| september | $778 | $794 | $810 | +1.062,36% |
| oktober | $795 | $811 | $827 | +1.086,97% |
| november | $812 | $828 | $844 | +1.112,11% |
| december | $829 | $846 | $862 | +1.137,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $846 | $862 | $879 | +1.162,53% |
| februari | $862 | $880 | $897 | +1.187,78% |
| maart | $880 | $897 | $915 | +1.213,54% |
| april | $897 | $915 | $933 | +1.239,81% |
| mei | $915 | $934 | $952 | +1.266,6% |
| juni | $934 | $952 | $971 | +1.293,93% |
| juli | $952 | $971 | $990 | +1.321,81% |
| augustus | $971 | $991 | $1.010 | +1.350,25% |
| september | $991 | $1.010 | $1.030 | +1.379,25% |
| oktober | $1.010 | $1.031 | $1.051 | +1.408,84% |
| november | $1.031 | $1.051 | $1.072 | +1.439,02% |
| december | $1.051 | $1.072 | $1.093 | +1.469,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.071 | $1.093 | $1.114 | +1.499,54% |
| februari | $1.091 | $1.113 | $1.135 | +1.529,85% |
| maart | $1.112 | $1.134 | $1.157 | +1.560,73% |
| april | $1.133 | $1.156 | $1.179 | +1.592,2% |
| mei | $1.155 | $1.178 | $1.201 | +1.624,26% |
| juni | $1.177 | $1.200 | $1.224 | +1.656,93% |
| juli | $1.199 | $1.223 | $1.247 | +1.690,22% |
| augustus | $1.222 | $1.246 | $1.271 | +1.724,14% |
| september | $1.245 | $1.270 | $1.295 | +1.758,7% |
| oktober | $1.268 | $1.294 | $1.319 | +1.793,92% |
| november | $1.292 | $1.318 | $1.344 | +1.829,8% |
| december | $1.317 | $1.343 | $1.370 | +1.866,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.687 | $12.942 | $13.196 | +18.845,38% |
| februari | $12.916 | $13.175 | $13.433 | +19.186,39% |
| maart | $13.148 | $13.412 | $13.675 | +19.533,55% |
| april | $13.385 | $13.653 | $13.921 | +19.886,95% |
| mei | $13.626 | $13.899 | $14.172 | +20.246,72% |
| juni | $13.871 | $14.149 | $14.427 | +20.612,96% |
| juli | $14.121 | $14.404 | $14.687 | +20.985,79% |
| augustus | $14.375 | $14.663 | $14.951 | +21.365,34% |
| september | $14.634 | $14.927 | $15.220 | +21.751,71% |
| oktober | $14.897 | $15.196 | $15.494 | +22.145,04% |
| november | $15.165 | $15.469 | $15.773 | +22.545,45% |
| december | $15.438 | $15.748 | $16.057 | +22.953,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115.384 | $117.698 | $120.013 | +172.200,23% |
| februari | $117.362 | $119.716 | $122.070 | +175.153,95% |
| maart | $119.374 | $121.768 | $124.163 | +178.158,3% |
| april | $121.420 | $123.856 | $126.291 | +181.214,16% |
| mei | $123.502 | $125.979 | $128.456 | +184.322,4% |
| juni | $125.619 | $128.139 | $130.658 | +187.483,93% |
| juli | $127.772 | $130.335 | $132.898 | +190.699,65% |
| augustus | $129.963 | $132.570 | $135.176 | +193.970,5% |
| september | $132.191 | $134.842 | $137.494 | +197.297,43% |
| oktober | $134.457 | $137.154 | $139.851 | +200.681,38% |
| november | $136.762 | $139.505 | $142.248 | +204.123,35% |
| december | $139.106 | $141.896 | $144.687 | +207.624,32% |