Canadian Imperial Bank of Commerce
Alice C. · 27 maart om 3:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $94,38 | 0,07% |
| 29 maart | $94,44 | 0,13% |
| 30 maart | $94,51 | 0,21% |
| 31 maart | $94,58 | 0,27% |
| 1 april | $94,66 | 0,36% |
| 2 april | $94,73 | 0,43% |
| 3 april | $94,79 | 0,5% |
| 4 april | $94,85 | 0,56% |
| 5 april | $94,91 | 0,62% |
| 6 april | $94,99 | 0,71% |
| 7 april | $95,05 | 0,78% |
| 8 april | $95,11 | 0,84% |
| 9 april | $95,19 | 0,92% |
| 10 april | $95,26 | 1% |
| 11 april | $95,32 | 1,06% |
| 12 april | $95,4 | 1,15% |
| 13 april | $95,46 | 1,21% |
| 14 april | $95,52 | 1,27% |
| 15 april | $95,58 | 1,34% |
| 16 april | $95,65 | 1,41% |
| 17 april | $95,71 | 1,48% |
| 18 april | $95,77 | 1,54% |
| 19 april | $95,83 | 1,6% |
| 20 april | $95,89 | 1,67% |
| 21 april | $95,97 | 1,75% |
| 22 april | $96,05 | 1,83% |
| 23 april | $96,12 | 1,91% |
| 24 april | $96,19 | 1,98% |
| 25 april | $96,25 | 2,05% |
| 26 april | $96,32 | 2,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $97,86 | $99,78 | $102 | +5,79% |
| mei | $101 | $103 | $105 | +9,6% |
| juni | $105 | $107 | $109 | +13,55% |
| juli | $109 | $111 | $113 | +17,63% |
| augustus | $113 | $115 | $117 | +21,87% |
| september | $117 | $119 | $121 | +26,26% |
| oktober | $121 | $123 | $126 | +30,8% |
| november | $125 | $128 | $130 | +35,51% |
| december | $130 | $132 | $135 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $134 | $137 | $139 | +44,98% |
| februari | $138 | $141 | $144 | +49,73% |
| maart | $143 | $146 | $149 | +54,63% |
| april | $148 | $151 | $154 | +59,69% |
| mei | $153 | $156 | $159 | +64,92% |
| juni | $158 | $161 | $164 | +70,31% |
| juli | $163 | $166 | $169 | +75,89% |
| augustus | $168 | $171 | $175 | +81,64% |
| september | $174 | $177 | $180 | +87,59% |
| oktober | $179 | $183 | $186 | +93,73% |
| november | $185 | $189 | $192 | +100,07% |
| december | $191 | $195 | $199 | +106,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +112,81% |
| februari | $203 | $207 | $211 | +119,2% |
| maart | $209 | $213 | $217 | +125,77% |
| april | $215 | $219 | $224 | +132,55% |
| mei | $222 | $226 | $230 | +139,52% |
| juni | $228 | $233 | $237 | +146,71% |
| juli | $235 | $240 | $244 | +154,11% |
| augustus | $242 | $247 | $252 | +161,73% |
| september | $249 | $254 | $259 | +169,59% |
| oktober | $257 | $262 | $267 | +177,67% |
| november | $265 | $270 | $275 | +186% |
| december | $272 | $278 | $283 | +194,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $286 | $291 | +202,74% |
| februari | $288 | $293 | $299 | +211,12% |
| maart | $296 | $302 | $307 | +219,74% |
| april | $304 | $310 | $316 | +228,59% |
| mei | $312 | $319 | $325 | +237,69% |
| juni | $321 | $327 | $334 | +247,05% |
| juli | $330 | $336 | $343 | +256,66% |
| augustus | $339 | $346 | $352 | +266,53% |
| september | $348 | $355 | $362 | +276,68% |
| oktober | $358 | $365 | $372 | +287,11% |
| november | $368 | $375 | $383 | +297,83% |
| december | $378 | $386 | $393 | +308,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $388 | $396 | $403 | +319,36% |
| februari | $398 | $406 | $414 | +330,15% |
| maart | $408 | $416 | $424 | +341,21% |
| april | $419 | $427 | $435 | +352,55% |
| mei | $429 | $438 | $446 | +364,19% |
| juni | $440 | $449 | $458 | +376,13% |
| juli | $452 | $461 | $470 | +388,37% |
| augustus | $463 | $472 | $482 | +400,93% |
| september | $475 | $485 | $494 | +413,81% |
| oktober | $487 | $497 | $507 | +427,02% |
| november | $500 | $510 | $520 | +440,58% |
| december | $513 | $523 | $533 | +454,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $525 | $536 | $546 | +467,78% |
| februari | $538 | $548 | $559 | +481,41% |
| maart | $551 | $562 | $573 | +495,36% |
| april | $564 | $575 | $586 | +509,65% |
| mei | $577 | $589 | $600 | +524,28% |
| juni | $591 | $603 | $615 | +539,27% |
| juli | $605 | $617 | $629 | +554,61% |
| augustus | $620 | $632 | $645 | +570,32% |
| september | $635 | $647 | $660 | +586,41% |
| oktober | $650 | $663 | $676 | +602,88% |
| november | $666 | $679 | $692 | +619,75% |
| december | $682 | $695 | $709 | +637,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $697 | $711 | $725 | +653,61% |
| februari | $713 | $727 | $741 | +670,56% |
| maart | $729 | $743 | $758 | +687,9% |
| april | $745 | $760 | $775 | +705,63% |
| mei | $762 | $777 | $792 | +723,76% |
| juni | $779 | $794 | $810 | +742,29% |
| juli | $796 | $812 | $828 | +761,24% |
| augustus | $814 | $831 | $847 | +780,62% |
| september | $833 | $849 | $866 | +800,43% |
| oktober | $851 | $868 | $885 | +820,69% |
| november | $871 | $888 | $905 | +841,41% |
| december | $890 | $908 | $926 | +862,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $909 | $927 | $945 | +882,98% |
| februari | $928 | $947 | $965 | +903,79% |
| maart | $948 | $967 | $986 | +925,05% |
| april | $968 | $987 | $1.007 | +946,75% |
| mei | $988 | $1.008 | $1.028 | +968,92% |
| juni | $1.009 | $1.030 | $1.050 | +991,56% |
| juli | $1.031 | $1.051 | $1.072 | +1.014,67% |
| augustus | $1.053 | $1.074 | $1.095 | +1.038,28% |
| september | $1.075 | $1.096 | $1.118 | +1.062,38% |
| oktober | $1.098 | $1.120 | $1.142 | +1.087% |
| november | $1.121 | $1.143 | $1.166 | +1.112,13% |
| december | $1.145 | $1.167 | $1.190 | +1.137,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.167 | $1.191 | $1.214 | +1.162,56% |
| februari | $1.191 | $1.215 | $1.238 | +1.187,81% |
| maart | $1.215 | $1.239 | $1.263 | +1.213,57% |
| april | $1.239 | $1.264 | $1.289 | +1.239,84% |
| mei | $1.264 | $1.289 | $1.314 | +1.266,63% |
| juni | $1.289 | $1.315 | $1.341 | +1.293,97% |
| juli | $1.315 | $1.341 | $1.367 | +1.321,85% |
| augustus | $1.341 | $1.368 | $1.395 | +1.350,28% |
| september | $1.368 | $1.395 | $1.423 | +1.379,29% |
| oktober | $1.395 | $1.423 | $1.451 | +1.408,87% |
| november | $1.423 | $1.452 | $1.480 | +1.439,05% |
| december | $1.452 | $1.481 | $1.510 | +1.469,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.479 | $1.509 | $1.538 | +1.499,58% |
| februari | $1.507 | $1.537 | $1.567 | +1.529,88% |
| maart | $1.536 | $1.566 | $1.597 | +1.560,77% |
| april | $1.565 | $1.596 | $1.627 | +1.592,23% |
| mei | $1.594 | $1.626 | $1.658 | +1.624,3% |
| juni | $1.625 | $1.657 | $1.690 | +1.656,97% |
| juli | $1.655 | $1.689 | $1.722 | +1.690,26% |
| augustus | $1.687 | $1.721 | $1.754 | +1.724,18% |
| september | $1.719 | $1.753 | $1.788 | +1.758,74% |
| oktober | $1.751 | $1.786 | $1.821 | +1.793,96% |
| november | $1.785 | $1.820 | $1.856 | +1.829,85% |
| december | $1.818 | $1.855 | $1.891 | +1.866,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.519 | $17.870 | $18.221 | +18.845,81% |
| februari | $17.834 | $18.191 | $18.549 | +19.186,83% |
| maart | $18.155 | $18.519 | $18.883 | +19.533,99% |
| april | $18.482 | $18.852 | $19.222 | +19.887,41% |
| mei | $18.814 | $19.191 | $19.569 | +20.247,18% |
| juni | $19.153 | $19.537 | $19.921 | +20.613,43% |
| juli | $19.498 | $19.889 | $20.279 | +20.986,27% |
| augustus | $19.849 | $20.247 | $20.644 | +21.365,82% |
| september | $20.206 | $20.611 | $21.016 | +21.752,21% |
| oktober | $20.570 | $20.982 | $21.394 | +22.145,55% |
| november | $20.940 | $21.360 | $21.779 | +22.545,97% |
| december | $21.317 | $21.744 | $22.171 | +22.953,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159.322 | $162.517 | $165.713 | +172.204,15% |
| februari | $162.053 | $165.303 | $168.554 | +175.157,94% |
| maart | $164.831 | $168.137 | $171.443 | +178.162,36% |
| april | $167.657 | $171.019 | $174.382 | +181.218,29% |
| mei | $170.531 | $173.951 | $177.372 | +184.326,6% |
| juni | $173.454 | $176.933 | $180.412 | +187.488,2% |
| juli | $176.428 | $179.966 | $183.505 | +190.704% |
| augustus | $179.452 | $183.051 | $186.651 | +193.974,92% |
| september | $182.528 | $186.189 | $189.851 | +197.301,92% |
| oktober | $185.658 | $189.381 | $193.105 | +200.685,95% |
| november | $188.840 | $192.628 | $196.415 | +204.128% |
| december | $192.077 | $195.930 | $199.783 | +207.629,05% |