Centene Corporation
Alice C. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $36,19 | 0,08% |
| 20 maart | $36,22 | 0,17% |
| 21 maart | $36,25 | 0,24% |
| 22 maart | $36,28 | 0,33% |
| 23 maart | $36,3 | 0,4% |
| 24 maart | $36,33 | 0,47% |
| 25 maart | $36,36 | 0,55% |
| 26 maart | $36,39 | 0,62% |
| 27 maart | $36,42 | 0,71% |
| 28 maart | $36,45 | 0,8% |
| 29 maart | $36,48 | 0,89% |
| 30 maart | $36,51 | 0,96% |
| 31 maart | $36,53 | 1,02% |
| 1 april | $36,56 | 1,11% |
| 2 april | $36,6 | 1,2% |
| 3 april | $36,62 | 1,27% |
| 4 april | $36,64 | 1,34% |
| 5 april | $36,68 | 1,43% |
| 6 april | $36,7 | 1,5% |
| 7 april | $36,73 | 1,56% |
| 8 april | $36,76 | 1,66% |
| 9 april | $36,79 | 1,75% |
| 10 april | $36,82 | 1,82% |
| 11 april | $36,85 | 1,91% |
| 12 april | $36,88 | 2% |
| 13 april | $36,92 | 2,1% |
| 14 april | $36,95 | 2,19% |
| 15 april | $36,99 | 2,28% |
| 16 april | $37,02 | 2,37% |
| 17 april | $37,04 | 2,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $37,69 | $38,43 | $39,17 | +6,27% |
| mei | $39,1 | $39,87 | $40,64 | +10,25% |
| juni | $40,56 | $41,36 | $42,16 | +14,38% |
| juli | $42,08 | $42,91 | $43,73 | +18,66% |
| augustus | $43,66 | $44,51 | $45,37 | +23,1% |
| september | $45,29 | $46,18 | $47,07 | +27,71% |
| oktober | $46,99 | $47,91 | $48,83 | +32,49% |
| november | $48,75 | $49,7 | $50,66 | +37,45% |
| december | $50,57 | $51,56 | $52,56 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,29 | $53,32 | $54,35 | +47,45% |
| februari | $54,07 | $55,13 | $56,2 | +52,47% |
| maart | $55,91 | $57,01 | $58,11 | +57,66% |
| april | $57,81 | $58,95 | $60,09 | +63,03% |
| mei | $59,78 | $60,96 | $62,14 | +68,58% |
| juni | $61,81 | $63,03 | $64,25 | +74,32% |
| juli | $63,92 | $65,18 | $66,44 | +80,25% |
| augustus | $66,09 | $67,4 | $68,7 | +86,38% |
| september | $68,34 | $69,69 | $71,04 | +92,73% |
| oktober | $70,67 | $72,06 | $73,46 | +99,29% |
| november | $73,07 | $74,52 | $75,96 | +106,07% |
| december | $75,56 | $77,05 | $78,54 | +113,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,91 | $79,46 | $81 | +119,73% |
| februari | $80,35 | $81,93 | $83,52 | +126,59% |
| maart | $82,85 | $84,49 | $86,13 | +133,66% |
| april | $85,44 | $87,13 | $88,82 | +140,95% |
| mei | $88,1 | $89,85 | $91,59 | +148,47% |
| juni | $90,85 | $92,65 | $94,45 | +156,22% |
| juli | $93,69 | $95,54 | $97,39 | +164,21% |
| augustus | $96,61 | $98,52 | $100 | +172,46% |
| september | $99,62 | $102 | $104 | +180,96% |
| oktober | $103 | $105 | $107 | +189,72% |
| november | $106 | $108 | $110 | +198,76% |
| december | $109 | $111 | $114 | +208,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $115 | $117 | +216,96% |
| februari | $116 | $118 | $120 | +226,08% |
| maart | $119 | $121 | $124 | +235,47% |
| april | $122 | $125 | $127 | +245,14% |
| mei | $126 | $128 | $131 | +255,08% |
| juni | $130 | $132 | $135 | +265,3% |
| juli | $133 | $136 | $139 | +275,82% |
| augustus | $137 | $140 | $143 | +286,65% |
| september | $141 | $144 | $147 | +297,78% |
| oktober | $145 | $148 | $151 | +309,24% |
| november | $149 | $152 | $155 | +321,02% |
| december | $154 | $157 | $160 | +333,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $164 | +344,73% |
| februari | $162 | $165 | $168 | +356,63% |
| maart | $166 | $170 | $173 | +368,84% |
| april | $171 | $174 | $177 | +381,38% |
| mei | $175 | $179 | $182 | +394,25% |
| juni | $180 | $184 | $187 | +407,47% |
| juli | $185 | $188 | $192 | +421,04% |
| augustus | $190 | $193 | $197 | +434,97% |
| september | $195 | $199 | $202 | +449,28% |
| oktober | $200 | $204 | $208 | +463,97% |
| november | $205 | $209 | $213 | +479,05% |
| december | $211 | $215 | $219 | +494,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $216 | $220 | $225 | +509,38% |
| februari | $221 | $226 | $230 | +524,59% |
| maart | $227 | $231 | $236 | +540,18% |
| april | $233 | $237 | $242 | +556,15% |
| mei | $238 | $243 | $248 | +572,53% |
| juni | $244 | $249 | $254 | +589,32% |
| juli | $250 | $255 | $260 | +606,52% |
| augustus | $257 | $262 | $267 | +624,16% |
| september | $263 | $268 | $274 | +642,23% |
| oktober | $270 | $275 | $280 | +660,76% |
| november | $276 | $282 | $287 | +679,75% |
| december | $283 | $289 | $295 | +699,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $302 | +717,91% |
| februari | $297 | $303 | $309 | +737,05% |
| maart | $304 | $310 | $316 | +756,64% |
| april | $311 | $317 | $323 | +776,68% |
| mei | $318 | $324 | $331 | +797,2% |
| juni | $326 | $332 | $339 | +818,19% |
| juli | $333 | $340 | $346 | +839,68% |
| augustus | $341 | $348 | $355 | +861,67% |
| september | $349 | $356 | $363 | +884,17% |
| oktober | $357 | $364 | $371 | +907,2% |
| november | $365 | $373 | $380 | +930,77% |
| december | $374 | $381 | $389 | +954,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $382 | $390 | $397 | +978,12% |
| februari | $391 | $398 | $406 | +1.001,86% |
| maart | $399 | $407 | $415 | +1.026,13% |
| april | $408 | $416 | $424 | +1.050,93% |
| mei | $417 | $425 | $434 | +1.076,28% |
| juni | $426 | $435 | $443 | +1.102,19% |
| juli | $436 | $444 | $453 | +1.128,66% |
| augustus | $445 | $454 | $463 | +1.155,72% |
| september | $455 | $464 | $473 | +1.183,38% |
| oktober | $465 | $474 | $484 | +1.211,64% |
| november | $475 | $485 | $494 | +1.240,53% |
| december | $486 | $495 | $505 | +1.270,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $496 | $506 | $516 | +1.298,55% |
| februari | $506 | $516 | $526 | +1.327,64% |
| maart | $517 | $527 | $537 | +1.357,33% |
| april | $527 | $538 | $548 | +1.387,65% |
| mei | $538 | $549 | $560 | +1.418,59% |
| juni | $550 | $561 | $572 | +1.450,18% |
| juli | $561 | $572 | $583 | +1.482,42% |
| augustus | $573 | $584 | $596 | +1.515,33% |
| september | $585 | $596 | $608 | +1.548,93% |
| oktober | $597 | $609 | $621 | +1.583,23% |
| november | $609 | $621 | $633 | +1.618,24% |
| december | $622 | $634 | $647 | +1.653,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $634 | $647 | $659 | +1.688,54% |
| februari | $647 | $659 | $672 | +1.723,79% |
| maart | $659 | $672 | $686 | +1.759,73% |
| april | $672 | $686 | $699 | +1.796,37% |
| mei | $686 | $699 | $713 | +1.833,74% |
| juni | $699 | $713 | $727 | +1.871,85% |
| juli | $713 | $727 | $741 | +1.910,7% |
| augustus | $727 | $741 | $756 | +1.950,32% |
| september | $741 | $756 | $771 | +1.990,73% |
| oktober | $756 | $771 | $786 | +2.031,92% |
| november | $771 | $786 | $802 | +2.073,93% |
| december | $786 | $802 | $817 | +2.116,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.209 | $8.373 | $8.538 | +23.056,54% |
| februari | $8.363 | $8.530 | $8.698 | +23.490,03% |
| maart | $8.519 | $8.690 | $8.860 | +23.931,64% |
| april | $8.679 | $8.853 | $9.026 | +24.381,51% |
| mei | $8.841 | $9.018 | $9.195 | +24.839,8% |
| juni | $9.007 | $9.187 | $9.367 | +25.306,68% |
| juli | $9.175 | $9.359 | $9.543 | +25.782,29% |
| augustus | $9.347 | $9.534 | $9.721 | +26.266,81% |
| september | $9.522 | $9.713 | $9.903 | +26.760,39% |
| oktober | $9.700 | $9.895 | $10.089 | +27.263,22% |
| november | $9.882 | $10.080 | $10.278 | +27.775,46% |
| december | $10.067 | $10.268 | $10.470 | +28.297,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80.849 | $82.470 | $84.090 | +227.969,06% |
| februari | $82.291 | $83.940 | $85.589 | +232.035,21% |
| maart | $83.758 | $85.437 | $87.115 | +236.173,85% |
| april | $85.251 | $86.960 | $88.669 | +240.386,27% |
| mei | $86.771 | $88.510 | $90.249 | +244.673,8% |
| juni | $88.318 | $90.088 | $91.858 | +249.037,77% |
| juli | $89.893 | $91.694 | $93.496 | +253.479,54% |
| augustus | $91.495 | $93.329 | $95.163 | +258.000,5% |
| september | $93.126 | $94.993 | $96.860 | +262.602,06% |
| oktober | $94.787 | $96.687 | $98.587 | +267.285,66% |
| november | $96.477 | $98.410 | $100.344 | +272.052,77% |
| december | $98.197 | $100.165 | $102.133 | +276.904,86% |