CNH Industrial N.V.
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $10,53 | 0,05% |
| 19 maart | $10,53 | 0,11% |
| 20 maart | $10,54 | 0,17% |
| 21 maart | $10,54 | 0,23% |
| 22 maart | $10,55 | 0,28% |
| 23 maart | $10,55 | 0,33% |
| 24 maart | $10,56 | 0,4% |
| 25 maart | $10,57 | 0,47% |
| 26 maart | $10,58 | 0,53% |
| 27 maart | $10,58 | 0,6% |
| 28 maart | $10,59 | 0,65% |
| 29 maart | $10,59 | 0,71% |
| 30 maart | $10,6 | 0,76% |
| 31 maart | $10,61 | 0,82% |
| 1 april | $10,61 | 0,88% |
| 2 april | $10,62 | 0,95% |
| 3 april | $10,63 | 1,02% |
| 4 april | $10,63 | 1,08% |
| 5 april | $10,64 | 1,14% |
| 6 april | $10,65 | 1,2% |
| 7 april | $10,65 | 1,25% |
| 8 april | $10,66 | 1,33% |
| 9 april | $10,67 | 1,38% |
| 10 april | $10,67 | 1,44% |
| 11 april | $10,68 | 1,5% |
| 12 april | $10,69 | 1,57% |
| 13 april | $10,69 | 1,63% |
| 14 april | $10,7 | 1,7% |
| 15 april | $10,71 | 1,77% |
| 16 april | $10,71 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,87 | $11,09 | $11,3 | +5,4% |
| mei | $11,25 | $11,47 | $11,7 | +9,08% |
| juni | $11,65 | $11,88 | $12,11 | +12,89% |
| juli | $12,05 | $12,29 | $12,53 | +16,83% |
| augustus | $12,47 | $12,72 | $12,97 | +20,91% |
| september | $12,91 | $13,16 | $13,42 | +25,13% |
| oktober | $13,36 | $13,62 | $13,89 | +29,5% |
| november | $13,83 | $14,1 | $14,37 | +34,02% |
| december | $14,31 | $14,59 | $14,87 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,76 | $15,05 | $15,35 | +43,1% |
| februari | $15,23 | $15,53 | $15,83 | +47,65% |
| maart | $15,71 | $16,03 | $16,34 | +52,33% |
| april | $16,21 | $16,53 | $16,85 | +57,17% |
| mei | $16,73 | $17,06 | $17,39 | +62,16% |
| juni | $17,26 | $17,6 | $17,94 | +67,31% |
| juli | $17,81 | $18,16 | $18,51 | +72,62% |
| augustus | $18,37 | $18,74 | $19,1 | +78,1% |
| september | $18,96 | $19,33 | $19,71 | +83,75% |
| oktober | $19,56 | $19,94 | $20,33 | +89,59% |
| november | $20,18 | $20,58 | $20,98 | +95,6% |
| december | $20,82 | $21,23 | $21,64 | +101,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,42 | $21,85 | $22,27 | +107,69% |
| februari | $22,05 | $22,48 | $22,92 | +113,73% |
| maart | $22,69 | $23,14 | $23,59 | +119,95% |
| april | $23,35 | $23,81 | $24,27 | +126,35% |
| mei | $24,03 | $24,5 | $24,98 | +132,94% |
| juni | $24,73 | $25,22 | $25,71 | +139,72% |
| juli | $25,45 | $25,95 | $26,46 | +146,69% |
| augustus | $26,19 | $26,71 | $27,23 | +153,87% |
| september | $26,95 | $27,48 | $28,02 | +161,26% |
| oktober | $27,73 | $28,28 | $28,83 | +168,86% |
| november | $28,54 | $29,11 | $29,67 | +176,68% |
| december | $29,37 | $29,95 | $30,54 | +184,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,16 | $30,76 | $31,36 | +192,38% |
| februari | $30,97 | $31,58 | $32,2 | +200,24% |
| maart | $31,8 | $32,43 | $33,07 | +208,3% |
| april | $32,66 | $33,3 | $33,95 | +216,58% |
| mei | $33,53 | $34,2 | $34,87 | +225,09% |
| juni | $34,43 | $35,12 | $35,8 | +233,82% |
| juli | $35,36 | $36,06 | $36,76 | +242,79% |
| augustus | $36,31 | $37,03 | $37,75 | +251,99% |
| september | $37,28 | $38,02 | $38,77 | +261,45% |
| oktober | $38,29 | $39,05 | $39,81 | +271,16% |
| november | $39,31 | $40,09 | $40,88 | +281,13% |
| december | $40,37 | $41,17 | $41,97 | +291,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,38 | $42,2 | $43,02 | +301,13% |
| februari | $42,41 | $43,25 | $44,1 | +311,13% |
| maart | $43,47 | $44,33 | $45,2 | +321,39% |
| april | $44,55 | $45,44 | $46,32 | +331,9% |
| mei | $45,66 | $46,57 | $47,48 | +342,67% |
| juni | $46,8 | $47,73 | $48,66 | +353,71% |
| juli | $47,97 | $48,92 | $49,88 | +365,03% |
| augustus | $49,16 | $50,14 | $51,12 | +376,63% |
| september | $50,39 | $51,39 | $52,39 | +388,52% |
| oktober | $51,65 | $52,67 | $53,7 | +400,7% |
| november | $52,93 | $53,99 | $55,04 | +413,19% |
| december | $54,25 | $55,33 | $56,41 | +425,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,52 | $56,62 | $57,73 | +438,24% |
| februari | $56,81 | $57,94 | $59,07 | +450,77% |
| maart | $58,13 | $59,29 | $60,45 | +463,59% |
| april | $59,48 | $60,67 | $61,86 | +476,71% |
| mei | $60,87 | $62,08 | $63,3 | +490,14% |
| juni | $62,29 | $63,53 | $64,77 | +503,87% |
| juli | $63,74 | $65,01 | $66,28 | +517,93% |
| augustus | $65,22 | $66,52 | $67,82 | +532,32% |
| september | $66,74 | $68,07 | $69,4 | +547,04% |
| oktober | $68,29 | $69,65 | $71,01 | +562,1% |
| november | $69,88 | $71,27 | $72,67 | +577,52% |
| december | $71,51 | $72,93 | $74,36 | +593,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,07 | $74,53 | $75,98 | +608,42% |
| februari | $74,66 | $76,15 | $77,64 | +623,88% |
| maart | $76,29 | $77,81 | $79,34 | +639,68% |
| april | $77,96 | $79,51 | $81,07 | +655,82% |
| mei | $79,66 | $81,25 | $82,84 | +672,32% |
| juni | $81,4 | $83,02 | $84,65 | +689,17% |
| juli | $83,17 | $84,83 | $86,49 | +706,4% |
| augustus | $84,99 | $86,68 | $88,38 | +724% |
| september | $86,84 | $88,58 | $90,31 | +741,98% |
| oktober | $88,74 | $90,51 | $92,28 | +760,36% |
| november | $90,67 | $92,48 | $94,3 | +779,13% |
| december | $92,65 | $94,5 | $96,35 | +798,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,55 | $96,44 | $98,33 | +816,77% |
| februari | $96,5 | $98,43 | $100 | +835,61% |
| maart | $98,48 | $100 | $102 | +854,82% |
| april | $101 | $103 | $105 | +874,44% |
| mei | $103 | $105 | $107 | +894,45% |
| juni | $105 | $107 | $109 | +914,88% |
| juli | $107 | $109 | $111 | +935,73% |
| augustus | $109 | $111 | $113 | +957% |
| september | $111 | $113 | $116 | +978,72% |
| oktober | $114 | $116 | $118 | +1.000,87% |
| november | $116 | $118 | $121 | +1.023,49% |
| december | $118 | $121 | $123 | +1.046,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $125 | +1.068,81% |
| februari | $123 | $125 | $128 | +1.091,48% |
| maart | $125 | $128 | $130 | +1.114,6% |
| april | $128 | $130 | $133 | +1.138,16% |
| mei | $130 | $133 | $135 | +1.162,18% |
| juni | $133 | $135 | $138 | +1.186,67% |
| juli | $135 | $138 | $141 | +1.211,63% |
| augustus | $138 | $141 | $143 | +1.237,07% |
| september | $141 | $143 | $146 | +1.263,01% |
| oktober | $143 | $146 | $149 | +1.289,46% |
| november | $146 | $149 | $152 | +1.316,41% |
| december | $149 | $152 | $155 | +1.343,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +1.370,43% |
| februari | $154 | $158 | $161 | +1.397,45% |
| maart | $157 | $160 | $164 | +1.424,97% |
| april | $160 | $163 | $167 | +1.453% |
| mei | $163 | $166 | $170 | +1.481,54% |
| juni | $166 | $169 | $173 | +1.510,61% |
| juli | $169 | $173 | $176 | +1.540,21% |
| augustus | $172 | $176 | $179 | +1.570,36% |
| september | $175 | $179 | $182 | +1.601,06% |
| oktober | $179 | $182 | $186 | +1.632,32% |
| november | $182 | $186 | $189 | +1.664,16% |
| december | $185 | $189 | $193 | +1.696,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.679 | $1.713 | $1.747 | +16.184,14% |
| februari | $1.709 | $1.743 | $1.777 | +16.468,46% |
| maart | $1.739 | $1.773 | $1.808 | +16.757,75% |
| april | $1.769 | $1.804 | $1.840 | +17.052,09% |
| mei | $1.800 | $1.836 | $1.872 | +17.351,56% |
| juni | $1.831 | $1.868 | $1.905 | +17.656,26% |
| juli | $1.863 | $1.901 | $1.938 | +17.966,29% |
| augustus | $1.896 | $1.934 | $1.972 | +18.281,73% |
| september | $1.929 | $1.968 | $2.006 | +18.602,67% |
| oktober | $1.963 | $2.002 | $2.041 | +18.929,22% |
| november | $1.997 | $2.037 | $2.077 | +19.261,47% |
| december | $2.032 | $2.072 | $2.113 | +19.599,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.382 | $14.670 | $14.959 | +139.352,38% |
| februari | $14.621 | $14.914 | $15.208 | +141.671,27% |
| maart | $14.864 | $15.162 | $15.461 | +144.028,73% |
| april | $15.111 | $15.414 | $15.718 | +146.425,38% |
| mei | $15.363 | $15.671 | $15.979 | +148.861,89% |
| juni | $15.618 | $15.931 | $16.245 | +151.338,91% |
| juli | $15.878 | $16.196 | $16.515 | +153.857,13% |
| augustus | $16.142 | $16.466 | $16.790 | +156.417,21% |
| september | $16.410 | $16.739 | $17.069 | +159.019,87% |
| oktober | $16.683 | $17.018 | $17.353 | +161.665,81% |
| november | $16.960 | $17.301 | $17.641 | +164.355,74% |
| december | $17.242 | $17.588 | $17.934 | +167.090,4% |