Canadian National Railway Company
Alice C. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $102 | 0,06% |
| 19 maart | $102 | 0,11% |
| 20 maart | $102 | 0,17% |
| 21 maart | $102 | 0,22% |
| 22 maart | $102 | 0,26% |
| 23 maart | $102 | 0,31% |
| 24 maart | $102 | 0,37% |
| 25 maart | $102 | 0,42% |
| 26 maart | $102 | 0,47% |
| 27 maart | $103 | 0,52% |
| 28 maart | $103 | 0,58% |
| 29 maart | $103 | 0,63% |
| 30 maart | $103 | 0,69% |
| 31 maart | $103 | 0,73% |
| 1 april | $103 | 0,8% |
| 2 april | $103 | 0,84% |
| 3 april | $103 | 0,9% |
| 4 april | $103 | 0,95% |
| 5 april | $103 | 1,01% |
| 6 april | $103 | 1,06% |
| 7 april | $103 | 1,12% |
| 8 april | $103 | 1,18% |
| 9 april | $103 | 1,22% |
| 10 april | $103 | 1,28% |
| 11 april | $103 | 1,32% |
| 12 april | $103 | 1,36% |
| 13 april | $103 | 1,41% |
| 14 april | $103 | 1,47% |
| 15 april | $104 | 1,52% |
| 16 april | $104 | 1,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $105 | $107 | $109 | +4,83% |
| mei | $108 | $110 | $112 | +8,18% |
| juni | $112 | $114 | $116 | +11,64% |
| juli | $115 | $118 | $120 | +15,22% |
| augustus | $119 | $121 | $124 | +18,91% |
| september | $123 | $125 | $128 | +22,71% |
| oktober | $127 | $129 | $132 | +26,64% |
| november | $131 | $133 | $136 | +30,69% |
| december | $135 | $138 | $140 | +34,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $142 | $144 | +38,8% |
| februari | $143 | $146 | $149 | +42,84% |
| maart | $147 | $150 | $153 | +47% |
| april | $151 | $154 | $157 | +51,28% |
| mei | $156 | $159 | $162 | +55,68% |
| juni | $160 | $163 | $167 | +60,21% |
| juli | $165 | $168 | $171 | +64,87% |
| augustus | $170 | $173 | $176 | +69,67% |
| september | $175 | $178 | $182 | +74,61% |
| oktober | $180 | $183 | $187 | +79,69% |
| november | $185 | $189 | $192 | +84,92% |
| december | $190 | $194 | $198 | +90,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $203 | +95,37% |
| februari | $201 | $205 | $209 | +100,58% |
| maart | $206 | $210 | $214 | +105,94% |
| april | $211 | $216 | $220 | +111,43% |
| mei | $217 | $221 | $226 | +117,07% |
| juni | $223 | $227 | $232 | +122,86% |
| juli | $229 | $233 | $238 | +128,8% |
| augustus | $235 | $240 | $244 | +134,91% |
| september | $241 | $246 | $251 | +141,17% |
| oktober | $248 | $253 | $257 | +147,61% |
| november | $254 | $259 | $264 | +154,21% |
| december | $261 | $266 | $271 | +160,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $273 | $278 | +167,42% |
| februari | $274 | $279 | $285 | +174% |
| maart | $281 | $286 | $292 | +180,75% |
| april | $288 | $293 | $299 | +187,66% |
| mei | $295 | $301 | $306 | +194,75% |
| juni | $302 | $308 | $314 | +202% |
| juli | $309 | $316 | $322 | +209,44% |
| augustus | $317 | $323 | $330 | +217,06% |
| september | $325 | $331 | $338 | +224,87% |
| oktober | $333 | $339 | $346 | +232,87% |
| november | $341 | $348 | $355 | +241,06% |
| december | $349 | $356 | $363 | +249,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $357 | $365 | $372 | +257,45% |
| februari | $366 | $373 | $380 | +265,62% |
| maart | $374 | $381 | $389 | +273,98% |
| april | $383 | $390 | $398 | +282,53% |
| mei | $391 | $399 | $407 | +291,28% |
| juni | $400 | $408 | $416 | +300,23% |
| juli | $409 | $418 | $426 | +309,38% |
| augustus | $419 | $427 | $435 | +318,74% |
| september | $428 | $437 | $445 | +328,31% |
| oktober | $438 | $447 | $456 | +338,1% |
| november | $448 | $457 | $466 | +348,12% |
| december | $458 | $467 | $477 | +358,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $477 | $487 | +368,15% |
| februari | $478 | $488 | $497 | +378,14% |
| maart | $488 | $498 | $508 | +388,34% |
| april | $499 | $509 | $519 | +398,76% |
| mei | $509 | $520 | $530 | +409,41% |
| juni | $520 | $531 | $541 | +420,28% |
| juli | $531 | $542 | $553 | +431,38% |
| augustus | $543 | $554 | $564 | +442,72% |
| september | $554 | $565 | $576 | +454,3% |
| oktober | $566 | $577 | $589 | +466,13% |
| november | $578 | $590 | $601 | +478,21% |
| december | $591 | $602 | $614 | +490,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $602 | $614 | $626 | +502,37% |
| februari | $614 | $627 | $639 | +514,42% |
| maart | $627 | $639 | $652 | +526,71% |
| april | $639 | $652 | $665 | +539,25% |
| mei | $652 | $665 | $678 | +552,04% |
| juni | $665 | $678 | $692 | +565,08% |
| juli | $678 | $692 | $705 | +578,39% |
| augustus | $692 | $706 | $720 | +591,96% |
| september | $706 | $720 | $734 | +605,8% |
| oktober | $720 | $734 | $749 | +619,92% |
| november | $734 | $749 | $764 | +634,33% |
| december | $749 | $764 | $779 | +649,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $763 | $778 | $794 | +663,12% |
| februari | $777 | $793 | $809 | +677,49% |
| maart | $792 | $808 | $824 | +692,13% |
| april | $807 | $823 | $839 | +707,04% |
| mei | $822 | $839 | $855 | +722,24% |
| juni | $838 | $854 | $871 | +737,72% |
| juli | $853 | $870 | $888 | +753,5% |
| augustus | $869 | $887 | $904 | +769,57% |
| september | $886 | $904 | $921 | +785,94% |
| oktober | $903 | $921 | $939 | +802,62% |
| november | $920 | $938 | $956 | +819,62% |
| december | $937 | $956 | $974 | +836,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $953 | $973 | $992 | +853,6% |
| februari | $970 | $990 | $1.009 | +870,55% |
| maart | $988 | $1.007 | $1.027 | +887,81% |
| april | $1.005 | $1.025 | $1.046 | +905,38% |
| mei | $1.023 | $1.044 | $1.064 | +923,26% |
| juni | $1.041 | $1.062 | $1.083 | +941,46% |
| juli | $1.060 | $1.081 | $1.102 | +959,98% |
| augustus | $1.079 | $1.100 | $1.122 | +978,83% |
| september | $1.098 | $1.120 | $1.142 | +998,01% |
| oktober | $1.117 | $1.140 | $1.162 | +1.017,54% |
| november | $1.137 | $1.160 | $1.183 | +1.037,41% |
| december | $1.157 | $1.181 | $1.204 | +1.057,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.177 | $1.201 | $1.224 | +1.077,14% |
| februari | $1.197 | $1.221 | $1.245 | +1.096,97% |
| maart | $1.217 | $1.241 | $1.266 | +1.117,14% |
| april | $1.237 | $1.262 | $1.287 | +1.137,65% |
| mei | $1.258 | $1.284 | $1.309 | +1.158,5% |
| juni | $1.279 | $1.305 | $1.331 | +1.179,7% |
| juli | $1.301 | $1.327 | $1.353 | +1.201,26% |
| augustus | $1.323 | $1.350 | $1.376 | +1.223,18% |
| september | $1.345 | $1.372 | $1.399 | +1.245,47% |
| oktober | $1.368 | $1.395 | $1.423 | +1.268,14% |
| november | $1.391 | $1.419 | $1.447 | +1.291,19% |
| december | $1.414 | $1.443 | $1.471 | +1.314,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.855 | $11.073 | $11.291 | +10.756,64% |
| februari | $11.028 | $11.250 | $11.471 | +10.930,4% |
| maart | $11.205 | $11.430 | $11.655 | +11.106,94% |
| april | $11.384 | $11.613 | $11.841 | +11.286,31% |
| mei | $11.567 | $11.799 | $12.031 | +11.468,54% |
| juni | $11.752 | $11.988 | $12.224 | +11.653,7% |
| juli | $11.940 | $12.179 | $12.419 | +11.841,82% |
| augustus | $12.131 | $12.374 | $12.618 | +12.032,95% |
| september | $12.325 | $12.572 | $12.820 | +12.227,13% |
| oktober | $12.522 | $12.774 | $13.025 | +12.424,43% |
| november | $12.723 | $12.978 | $13.234 | +12.624,88% |
| december | $12.926 | $13.186 | $13.445 | +12.828,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78.918 | $80.504 | $82.090 | +78.833,09% |
| februari | $80.121 | $81.731 | $83.341 | +80.036,26% |
| maart | $81.342 | $82.977 | $84.611 | +81.257,76% |
| april | $82.582 | $84.242 | $85.901 | +82.497,89% |
| mei | $83.841 | $85.526 | $87.211 | +83.756,92% |
| juni | $85.119 | $86.829 | $88.540 | +85.035,14% |
| juli | $86.416 | $88.153 | $89.889 | +86.332,84% |
| augustus | $87.733 | $89.497 | $91.260 | +87.650,32% |
| september | $89.071 | $90.861 | $92.651 | +88.987,89% |
| oktober | $90.428 | $92.246 | $94.063 | +90.345,84% |
| november | $91.807 | $93.652 | $95.497 | +91.724,49% |
| december | $93.206 | $95.079 | $96.952 | +93.124,16% |