Capital One Financial Corporation
Alice C. · 21 maart om 2:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $182 | 0,06% |
| 23 maart | $182 | 0,12% |
| 24 maart | $182 | 0,17% |
| 25 maart | $182 | 0,23% |
| 26 maart | $182 | 0,28% |
| 27 maart | $182 | 0,35% |
| 28 maart | $182 | 0,41% |
| 29 maart | $182 | 0,47% |
| 30 maart | $182 | 0,54% |
| 31 maart | $183 | 0,6% |
| 1 april | $183 | 0,67% |
| 2 april | $183 | 0,72% |
| 3 april | $183 | 0,79% |
| 4 april | $183 | 0,86% |
| 5 april | $183 | 0,91% |
| 6 april | $183 | 0,96% |
| 7 april | $183 | 1,01% |
| 8 april | $183 | 1,08% |
| 9 april | $184 | 1,14% |
| 10 april | $184 | 1,21% |
| 11 april | $184 | 1,27% |
| 12 april | $184 | 1,33% |
| 13 april | $184 | 1,4% |
| 14 april | $184 | 1,45% |
| 15 april | $184 | 1,52% |
| 16 april | $184 | 1,58% |
| 17 april | $184 | 1,64% |
| 18 april | $185 | 1,71% |
| 19 april | $185 | 1,77% |
| 20 april | $185 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $187 | $191 | $195 | +5,2% |
| mei | $193 | $197 | $201 | +8,68% |
| juni | $200 | $204 | $208 | +12,26% |
| juli | $206 | $210 | $215 | +15,97% |
| augustus | $213 | $217 | $222 | +19,79% |
| september | $220 | $225 | $229 | +23,75% |
| oktober | $227 | $232 | $236 | +27,83% |
| november | $235 | $240 | $244 | +32,05% |
| december | $243 | $248 | $252 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $260 | +40,5% |
| februari | $257 | $263 | $268 | +44,71% |
| maart | $265 | $270 | $276 | +49,06% |
| april | $273 | $279 | $284 | +53,53% |
| mei | $281 | $287 | $293 | +58,13% |
| juni | $290 | $296 | $301 | +62,88% |
| juli | $299 | $304 | $310 | +67,76% |
| augustus | $307 | $314 | $320 | +72,8% |
| september | $317 | $323 | $329 | +77,98% |
| oktober | $326 | $333 | $339 | +83,32% |
| november | $336 | $343 | $349 | +88,82% |
| december | $346 | $353 | $360 | +94,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $356 | $363 | $370 | +99,83% |
| februari | $365 | $373 | $380 | +105,33% |
| maart | $375 | $383 | $390 | +110,97% |
| april | $386 | $393 | $401 | +116,77% |
| mei | $396 | $404 | $412 | +122,74% |
| juni | $407 | $415 | $423 | +128,86% |
| juli | $418 | $427 | $435 | +135,16% |
| augustus | $430 | $438 | $447 | +141,62% |
| september | $442 | $451 | $459 | +148,27% |
| oktober | $454 | $463 | $472 | +155,09% |
| november | $466 | $476 | $485 | +162,11% |
| december | $479 | $489 | $498 | +169,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $491 | $501 | $511 | +176,15% |
| februari | $504 | $514 | $524 | +183,16% |
| maart | $517 | $527 | $537 | +190,35% |
| april | $530 | $540 | $551 | +197,72% |
| mei | $543 | $554 | $565 | +205,28% |
| juni | $557 | $568 | $579 | +213,03% |
| juli | $571 | $582 | $594 | +220,97% |
| augustus | $586 | $597 | $609 | +229,12% |
| september | $600 | $612 | $624 | +237,48% |
| oktober | $616 | $628 | $640 | +246,04% |
| november | $631 | $644 | $656 | +254,83% |
| december | $647 | $660 | $673 | +263,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $663 | $676 | $689 | +272,41% |
| februari | $678 | $692 | $705 | +281,19% |
| maart | $694 | $708 | $722 | +290,18% |
| april | $711 | $725 | $739 | +299,37% |
| mei | $727 | $742 | $756 | +308,79% |
| juni | $744 | $759 | $774 | +318,42% |
| juli | $762 | $777 | $792 | +328,28% |
| augustus | $780 | $795 | $811 | +338,38% |
| september | $798 | $814 | $830 | +348,71% |
| oktober | $817 | $833 | $850 | +359,29% |
| november | $836 | $853 | $870 | +370,12% |
| december | $856 | $873 | $890 | +381,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $875 | $892 | $910 | +391,78% |
| februari | $894 | $912 | $930 | +402,6% |
| maart | $914 | $932 | $950 | +413,66% |
| april | $934 | $953 | $971 | +424,96% |
| mei | $954 | $974 | $993 | +436,51% |
| juni | $975 | $995 | $1.014 | +448,31% |
| juli | $997 | $1.017 | $1.037 | +460,38% |
| augustus | $1.019 | $1.039 | $1.060 | +472,7% |
| september | $1.041 | $1.062 | $1.083 | +485,3% |
| oktober | $1.064 | $1.085 | $1.107 | +498,18% |
| november | $1.088 | $1.109 | $1.131 | +511,34% |
| december | $1.112 | $1.134 | $1.156 | +524,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.134 | $1.157 | $1.180 | +537,68% |
| februari | $1.158 | $1.181 | $1.204 | +550,83% |
| maart | $1.182 | $1.205 | $1.229 | +564,25% |
| april | $1.206 | $1.230 | $1.254 | +577,95% |
| mei | $1.231 | $1.256 | $1.280 | +591,93% |
| juni | $1.256 | $1.281 | $1.307 | +606,21% |
| juli | $1.282 | $1.308 | $1.334 | +620,77% |
| augustus | $1.309 | $1.335 | $1.361 | +635,64% |
| september | $1.336 | $1.362 | $1.389 | +650,81% |
| oktober | $1.363 | $1.391 | $1.418 | +666,29% |
| november | $1.391 | $1.419 | $1.447 | +682,1% |
| december | $1.420 | $1.448 | $1.477 | +698,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.448 | $1.477 | $1.506 | +713,73% |
| februari | $1.476 | $1.505 | $1.535 | +729,52% |
| maart | $1.504 | $1.534 | $1.565 | +745,62% |
| april | $1.534 | $1.564 | $1.595 | +762,04% |
| mei | $1.563 | $1.595 | $1.626 | +778,77% |
| juni | $1.594 | $1.626 | $1.657 | +795,83% |
| juli | $1.625 | $1.657 | $1.690 | +813,22% |
| augustus | $1.656 | $1.689 | $1.722 | +830,95% |
| september | $1.688 | $1.722 | $1.756 | +849,02% |
| oktober | $1.721 | $1.756 | $1.790 | +867,44% |
| november | $1.754 | $1.790 | $1.825 | +886,22% |
| december | $1.789 | $1.824 | $1.860 | +905,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.821 | $1.858 | $1.894 | +923,8% |
| februari | $1.855 | $1.892 | $1.929 | +942,57% |
| maart | $1.889 | $1.927 | $1.964 | +961,68% |
| april | $1.923 | $1.962 | $2.000 | +981,14% |
| mei | $1.959 | $1.998 | $2.037 | +1.000,97% |
| juni | $1.994 | $2.034 | $2.074 | +1.021,15% |
| juli | $2.031 | $2.072 | $2.112 | +1.041,7% |
| augustus | $2.068 | $2.110 | $2.151 | +1.062,64% |
| september | $2.106 | $2.148 | $2.191 | +1.083,95% |
| oktober | $2.145 | $2.188 | $2.231 | +1.105,66% |
| november | $2.184 | $2.228 | $2.272 | +1.127,76% |
| december | $2.224 | $2.269 | $2.313 | +1.150,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.263 | $2.308 | $2.354 | +1.171,98% |
| februari | $2.302 | $2.348 | $2.394 | +1.194,08% |
| maart | $2.342 | $2.389 | $2.436 | +1.216,55% |
| april | $2.383 | $2.431 | $2.478 | +1.239,42% |
| mei | $2.424 | $2.473 | $2.521 | +1.262,68% |
| juni | $2.466 | $2.516 | $2.565 | +1.286,35% |
| juli | $2.509 | $2.559 | $2.610 | +1.310,43% |
| augustus | $2.553 | $2.604 | $2.655 | +1.334,93% |
| september | $2.597 | $2.649 | $2.701 | +1.359,85% |
| oktober | $2.642 | $2.695 | $2.748 | +1.385,2% |
| november | $2.688 | $2.742 | $2.796 | +1.411% |
| december | $2.735 | $2.789 | $2.844 | +1.437,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.216 | $22.662 | $23.108 | +12.388,6% |
| februari | $22.582 | $23.036 | $23.489 | +12.594,66% |
| maart | $22.955 | $23.416 | $23.877 | +12.804,12% |
| april | $23.334 | $23.802 | $24.271 | +13.017,04% |
| mei | $23.719 | $24.195 | $24.671 | +13.233,47% |
| juni | $24.110 | $24.594 | $25.078 | +13.453,48% |
| juli | $24.508 | $25.000 | $25.492 | +13.677,11% |
| augustus | $24.912 | $25.412 | $25.912 | +13.904,43% |
| september | $25.323 | $25.832 | $26.340 | +14.135,5% |
| oktober | $25.741 | $26.258 | $26.775 | +14.370,39% |
| november | $26.166 | $26.691 | $27.216 | +14.609,15% |
| december | $26.598 | $27.132 | $27.665 | +14.851,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170.816 | $174.247 | $177.678 | +95.924,82% |
| februari | $173.500 | $176.985 | $180.470 | +97.433,78% |
| maart | $176.226 | $179.766 | $183.306 | +98.966,45% |
| april | $178.996 | $182.591 | $186.186 | +100.523,21% |
| mei | $181.808 | $185.460 | $189.112 | +102.104,43% |
| juni | $184.665 | $188.375 | $192.084 | +103.710,5% |
| juli | $187.567 | $191.335 | $195.102 | +105.341,81% |
| augustus | $190.515 | $194.341 | $198.168 | +106.998,75% |
| september | $193.509 | $197.395 | $201.282 | +108.681,73% |
| oktober | $196.549 | $200.497 | $204.445 | +110.391,16% |
| november | $199.638 | $203.648 | $207.658 | +112.127,45% |
| december | $202.775 | $206.848 | $210.921 | +113.891,02% |