Cogent Biosciences, Inc.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $35,71 | 0,07% |
| 19 maart | $35,73 | 0,15% |
| 20 maart | $35,75 | 0,21% |
| 21 maart | $35,77 | 0,26% |
| 22 maart | $35,8 | 0,34% |
| 23 maart | $35,83 | 0,42% |
| 24 maart | $35,86 | 0,5% |
| 25 maart | $35,88 | 0,56% |
| 26 maart | $35,9 | 0,62% |
| 27 maart | $35,93 | 0,69% |
| 28 maart | $35,95 | 0,75% |
| 29 maart | $35,97 | 0,81% |
| 30 maart | $35,99 | 0,87% |
| 31 maart | $36,02 | 0,94% |
| 1 april | $36,04 | 1,02% |
| 2 april | $36,07 | 1,09% |
| 3 april | $36,09 | 1,15% |
| 4 april | $36,11 | 1,22% |
| 5 april | $36,14 | 1,28% |
| 6 april | $36,16 | 1,34% |
| 7 april | $36,18 | 1,4% |
| 8 april | $36,21 | 1,48% |
| 9 april | $36,23 | 1,55% |
| 10 april | $36,26 | 1,62% |
| 11 april | $36,29 | 1,7% |
| 12 april | $36,31 | 1,77% |
| 13 april | $36,33 | 1,83% |
| 14 april | $36,35 | 1,89% |
| 15 april | $36,38 | 1,95% |
| 16 april | $36,4 | 2,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $36,98 | $37,71 | $38,44 | +5,69% |
| mei | $38,31 | $39,07 | $39,82 | +9,5% |
| juni | $39,69 | $40,47 | $41,26 | +13,44% |
| juli | $41,12 | $41,93 | $42,74 | +17,52% |
| augustus | $42,6 | $43,44 | $44,28 | +21,75% |
| september | $44,14 | $45,01 | $45,87 | +26,14% |
| oktober | $45,73 | $46,63 | $47,53 | +30,68% |
| november | $47,37 | $48,3 | $49,24 | +35,38% |
| december | $49,08 | $50,04 | $51,01 | +40,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,68 | $51,68 | $52,68 | +44,84% |
| februari | $52,34 | $53,37 | $54,41 | +49,58% |
| maart | $54,05 | $55,12 | $56,19 | +54,48% |
| april | $55,82 | $56,92 | $58,02 | +59,54% |
| mei | $57,65 | $58,79 | $59,92 | +64,76% |
| juni | $59,53 | $60,71 | $61,89 | +70,15% |
| juli | $61,48 | $62,7 | $63,91 | +75,72% |
| augustus | $63,49 | $64,75 | $66 | +81,47% |
| september | $65,57 | $66,87 | $68,16 | +87,41% |
| oktober | $67,72 | $69,06 | $70,39 | +93,54% |
| november | $69,93 | $71,32 | $72,7 | +99,88% |
| december | $72,22 | $73,65 | $75,08 | +106,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,39 | $75,86 | $77,33 | +112,61% |
| februari | $76,62 | $78,13 | $79,65 | +118,99% |
| maart | $78,92 | $80,48 | $82,04 | +125,56% |
| april | $81,28 | $82,89 | $84,5 | +132,32% |
| mei | $83,72 | $85,38 | $87,04 | +139,29% |
| juni | $86,23 | $87,94 | $89,65 | +146,47% |
| juli | $88,82 | $90,58 | $92,34 | +153,87% |
| augustus | $91,49 | $93,3 | $95,11 | +161,48% |
| september | $94,23 | $96,1 | $97,96 | +169,33% |
| oktober | $97,06 | $98,98 | $101 | +177,41% |
| november | $99,97 | $102 | $104 | +185,73% |
| december | $103 | $105 | $107 | +194,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +202,45% |
| februari | $109 | $111 | $113 | +210,83% |
| maart | $112 | $114 | $116 | +219,43% |
| april | $115 | $117 | $119 | +228,28% |
| mei | $118 | $120 | $123 | +237,37% |
| juni | $121 | $124 | $126 | +246,71% |
| juli | $125 | $127 | $130 | +256,31% |
| augustus | $128 | $131 | $133 | +266,18% |
| september | $132 | $134 | $137 | +276,32% |
| oktober | $135 | $138 | $141 | +286,74% |
| november | $139 | $142 | $145 | +297,45% |
| december | $143 | $146 | $149 | +308,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $149 | $152 | +318,96% |
| februari | $150 | $153 | $156 | +329,74% |
| maart | $154 | $157 | $160 | +340,79% |
| april | $158 | $161 | $164 | +352,12% |
| mei | $162 | $165 | $169 | +363,75% |
| juni | $166 | $170 | $173 | +375,67% |
| juli | $171 | $174 | $177 | +387,9% |
| augustus | $175 | $179 | $182 | +400,45% |
| september | $180 | $183 | $187 | +413,32% |
| oktober | $184 | $188 | $192 | +426,52% |
| november | $189 | $193 | $196 | +440,06% |
| december | $194 | $198 | $202 | +453,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +467,24% |
| februari | $203 | $207 | $211 | +480,85% |
| maart | $208 | $212 | $216 | +494,79% |
| april | $213 | $217 | $222 | +509,07% |
| mei | $218 | $223 | $227 | +523,68% |
| juni | $223 | $228 | $232 | +538,65% |
| juli | $229 | $233 | $238 | +553,98% |
| augustus | $234 | $239 | $244 | +569,68% |
| september | $240 | $245 | $249 | +585,75% |
| oktober | $246 | $251 | $255 | +602,21% |
| november | $252 | $257 | $262 | +619,06% |
| december | $258 | $263 | $268 | +636,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $269 | $274 | +652,88% |
| februari | $269 | $275 | $280 | +669,82% |
| maart | $275 | $281 | $286 | +687,14% |
| april | $282 | $287 | $293 | +704,86% |
| mei | $288 | $294 | $299 | +722,96% |
| juni | $294 | $300 | $306 | +741,48% |
| juli | $301 | $307 | $313 | +760,41% |
| augustus | $308 | $314 | $320 | +779,77% |
| september | $315 | $321 | $327 | +799,57% |
| oktober | $322 | $328 | $335 | +819,81% |
| november | $329 | $336 | $342 | +840,5% |
| december | $336 | $343 | $350 | +861,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $344 | $350 | $357 | +882,03% |
| februari | $351 | $358 | $365 | +902,83% |
| maart | $358 | $365 | $373 | +924,06% |
| april | $366 | $373 | $380 | +945,75% |
| mei | $374 | $381 | $388 | +967,89% |
| juni | $381 | $389 | $397 | +990,51% |
| juli | $390 | $397 | $405 | +1.013,6% |
| augustus | $398 | $406 | $414 | +1.037,18% |
| september | $406 | $414 | $422 | +1.061,27% |
| oktober | $415 | $423 | $431 | +1.085,86% |
| november | $424 | $432 | $441 | +1.110,97% |
| december | $433 | $441 | $450 | +1.136,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $441 | $450 | $459 | +1.161,35% |
| februari | $450 | $459 | $468 | +1.186,57% |
| maart | $459 | $468 | $477 | +1.212,3% |
| april | $468 | $478 | $487 | +1.238,55% |
| mei | $478 | $487 | $497 | +1.265,32% |
| juni | $487 | $497 | $507 | +1.292,63% |
| juli | $497 | $507 | $517 | +1.320,48% |
| augustus | $507 | $517 | $527 | +1.348,89% |
| september | $517 | $527 | $538 | +1.377,87% |
| oktober | $527 | $538 | $548 | +1.407,42% |
| november | $538 | $549 | $559 | +1.437,57% |
| december | $549 | $560 | $571 | +1.468,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $559 | $570 | $581 | +1.498,04% |
| februari | $570 | $581 | $592 | +1.528,32% |
| maart | $580 | $592 | $604 | +1.559,17% |
| april | $591 | $603 | $615 | +1.590,61% |
| mei | $603 | $615 | $627 | +1.622,64% |
| juni | $614 | $626 | $639 | +1.655,28% |
| juli | $626 | $638 | $651 | +1.688,54% |
| augustus | $637 | $650 | $663 | +1.722,43% |
| september | $650 | $663 | $676 | +1.756,96% |
| oktober | $662 | $675 | $688 | +1.792,14% |
| november | $674 | $688 | $701 | +1.827,99% |
| december | $687 | $701 | $715 | +1.864,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.621 | $6.753 | $6.886 | +18.827,61% |
| februari | $6.740 | $6.875 | $7.010 | +19.168,31% |
| maart | $6.861 | $6.999 | $7.136 | +19.515,14% |
| april | $6.985 | $7.125 | $7.265 | +19.868,21% |
| mei | $7.110 | $7.253 | $7.395 | +20.227,64% |
| juni | $7.238 | $7.383 | $7.529 | +20.593,54% |
| juli | $7.369 | $7.516 | $7.664 | +20.966,02% |
| augustus | $7.501 | $7.652 | $7.802 | +21.345,21% |
| september | $7.636 | $7.789 | $7.942 | +21.731,22% |
| oktober | $7.774 | $7.930 | $8.085 | +22.124,18% |
| november | $7.914 | $8.072 | $8.231 | +22.524,22% |
| december | $8.056 | $8.218 | $8.379 | +22.931,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $60.211 | $61.419 | $62.627 | +172.038,67% |
| februari | $61.244 | $62.472 | $63.700 | +174.989,61% |
| maart | $62.293 | $63.543 | $64.792 | +177.991,15% |
| april | $63.361 | $64.632 | $65.903 | +181.044,14% |
| mei | $64.448 | $65.740 | $67.033 | +184.149,47% |
| juni | $65.552 | $66.867 | $68.182 | +187.308,03% |
| juli | $66.676 | $68.013 | $69.351 | +190.520,74% |
| augustus | $67.819 | $69.179 | $70.540 | +193.788,53% |
| september | $68.982 | $70.365 | $71.749 | +197.112,33% |
| oktober | $70.164 | $71.572 | $72.979 | +200.493,11% |
| november | $71.367 | $72.799 | $74.230 | +203.931,85% |
| december | $72.591 | $74.047 | $75.503 | +207.429,54% |