Corcept Therapeutics Incorporated
Alice C. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $33,54 | 0,08% |
| 19 maart | $33,56 | 0,14% |
| 20 maart | $33,58 | 0,21% |
| 21 maart | $33,61 | 0,29% |
| 22 maart | $33,63 | 0,36% |
| 23 maart | $33,66 | 0,44% |
| 24 maart | $33,69 | 0,53% |
| 25 maart | $33,72 | 0,62% |
| 26 maart | $33,75 | 0,72% |
| 27 maart | $33,78 | 0,8% |
| 28 maart | $33,8 | 0,86% |
| 29 maart | $33,82 | 0,94% |
| 30 maart | $33,85 | 1,03% |
| 31 maart | $33,88 | 1,11% |
| 1 april | $33,91 | 1,19% |
| 2 april | $33,94 | 1,27% |
| 3 april | $33,96 | 1,36% |
| 4 april | $33,99 | 1,42% |
| 5 april | $34,01 | 1,5% |
| 6 april | $34,04 | 1,57% |
| 7 april | $34,07 | 1,66% |
| 8 april | $34,1 | 1,75% |
| 9 april | $34,12 | 1,82% |
| 10 april | $34,15 | 1,9% |
| 11 april | $34,18 | 1,99% |
| 12 april | $34,2 | 2,07% |
| 13 april | $34,23 | 2,13% |
| 14 april | $34,25 | 2,22% |
| 15 april | $34,28 | 2,31% |
| 16 april | $34,31 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $34,91 | $35,59 | $36,28 | +6,22% |
| mei | $36,21 | $36,93 | $37,64 | +10,2% |
| juni | $37,57 | $38,31 | $39,05 | +14,32% |
| juli | $38,98 | $39,74 | $40,51 | +18,6% |
| augustus | $40,44 | $41,23 | $42,03 | +23,04% |
| september | $41,95 | $42,78 | $43,6 | +27,65% |
| oktober | $43,52 | $44,38 | $45,23 | +32,43% |
| november | $45,15 | $46,04 | $46,93 | +37,39% |
| december | $46,84 | $47,76 | $48,68 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,43 | $49,39 | $50,34 | +47,38% |
| februari | $50,08 | $51,07 | $52,06 | +52,4% |
| maart | $51,79 | $52,81 | $53,83 | +57,58% |
| april | $53,55 | $54,6 | $55,66 | +62,95% |
| mei | $55,37 | $56,46 | $57,55 | +68,49% |
| juni | $57,25 | $58,38 | $59,51 | +74,23% |
| juli | $59,2 | $60,37 | $61,54 | +80,16% |
| augustus | $61,22 | $62,43 | $63,63 | +86,29% |
| september | $63,3 | $64,55 | $65,8 | +92,63% |
| oktober | $65,46 | $66,75 | $68,04 | +99,19% |
| november | $67,68 | $69,02 | $70,35 | +105,97% |
| december | $69,99 | $71,37 | $72,75 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,17 | $73,6 | $75,02 | +119,62% |
| februari | $74,42 | $75,89 | $77,36 | +126,48% |
| maart | $76,74 | $78,26 | $79,78 | +133,54% |
| april | $79,14 | $80,7 | $82,27 | +140,83% |
| mei | $81,61 | $83,22 | $84,83 | +148,34% |
| juni | $84,15 | $85,82 | $87,48 | +156,09% |
| juli | $86,78 | $88,49 | $90,21 | +164,08% |
| augustus | $89,48 | $91,25 | $93,02 | +172,32% |
| september | $92,28 | $94,1 | $95,93 | +180,82% |
| oktober | $95,16 | $97,04 | $98,92 | +189,58% |
| november | $98,12 | $100 | $102 | +198,61% |
| december | $101 | $103 | $105 | +207,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +216,8% |
| februari | $107 | $109 | $111 | +225,92% |
| maart | $110 | $112 | $115 | +235,31% |
| april | $113 | $116 | $118 | +244,96% |
| mei | $117 | $119 | $121 | +254,9% |
| juni | $120 | $122 | $125 | +265,12% |
| juli | $123 | $126 | $128 | +275,64% |
| augustus | $127 | $130 | $132 | +286,45% |
| september | $131 | $133 | $136 | +297,58% |
| oktober | $134 | $137 | $140 | +309,03% |
| november | $138 | $141 | $144 | +320,81% |
| december | $142 | $145 | $148 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $149 | $152 | +344,51% |
| februari | $150 | $153 | $156 | +356,4% |
| maart | $154 | $157 | $160 | +368,6% |
| april | $158 | $161 | $164 | +381,14% |
| mei | $162 | $166 | $169 | +394% |
| juni | $167 | $170 | $173 | +407,21% |
| juli | $171 | $175 | $178 | +420,78% |
| augustus | $176 | $179 | $183 | +434,71% |
| september | $180 | $184 | $188 | +449,01% |
| oktober | $185 | $189 | $193 | +463,69% |
| november | $190 | $194 | $198 | +478,76% |
| december | $195 | $199 | $203 | +494,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +509,07% |
| februari | $205 | $209 | $213 | +524,27% |
| maart | $210 | $214 | $219 | +539,86% |
| april | $215 | $220 | $224 | +555,83% |
| mei | $221 | $225 | $230 | +572,2% |
| juni | $226 | $231 | $235 | +588,97% |
| juli | $232 | $237 | $241 | +606,17% |
| augustus | $238 | $243 | $247 | +623,8% |
| september | $244 | $249 | $253 | +641,86% |
| oktober | $250 | $255 | $260 | +660,38% |
| november | $256 | $261 | $266 | +679,36% |
| december | $262 | $268 | $273 | +698,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $269 | $274 | $279 | +717,5% |
| februari | $275 | $280 | $286 | +736,63% |
| maart | $281 | $287 | $293 | +756,21% |
| april | $288 | $294 | $299 | +776,25% |
| mei | $295 | $301 | $306 | +796,75% |
| juni | $302 | $308 | $314 | +817,73% |
| juli | $309 | $315 | $321 | +839,21% |
| augustus | $316 | $322 | $328 | +861,19% |
| september | $323 | $330 | $336 | +883,68% |
| oktober | $331 | $337 | $344 | +906,7% |
| november | $338 | $345 | $352 | +930,25% |
| december | $346 | $353 | $360 | +954,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $354 | $361 | $368 | +977,58% |
| februari | $362 | $369 | $376 | +1.001,31% |
| maart | $370 | $377 | $385 | +1.025,57% |
| april | $378 | $385 | $393 | +1.050,36% |
| mei | $386 | $394 | $402 | +1.075,69% |
| juni | $395 | $403 | $411 | +1.101,59% |
| juli | $403 | $412 | $420 | +1.128,05% |
| augustus | $412 | $421 | $429 | +1.155,1% |
| september | $421 | $430 | $438 | +1.182,74% |
| oktober | $431 | $439 | $448 | +1.210,99% |
| november | $440 | $449 | $458 | +1.239,86% |
| december | $450 | $459 | $468 | +1.269,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $459 | $468 | $478 | +1.297,85% |
| februari | $469 | $478 | $488 | +1.326,93% |
| maart | $479 | $488 | $498 | +1.356,61% |
| april | $488 | $498 | $508 | +1.386,9% |
| mei | $499 | $509 | $519 | +1.417,83% |
| juni | $509 | $519 | $529 | +1.449,4% |
| juli | $520 | $530 | $540 | +1.481,63% |
| augustus | $530 | $541 | $552 | +1.514,53% |
| september | $541 | $552 | $563 | +1.548,11% |
| oktober | $553 | $564 | $575 | +1.582,39% |
| november | $564 | $575 | $587 | +1.617,38% |
| december | $576 | $587 | $599 | +1.653,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $587 | $599 | $611 | +1.687,65% |
| februari | $599 | $611 | $623 | +1.722,88% |
| maart | $611 | $623 | $635 | +1.758,8% |
| april | $623 | $635 | $648 | +1.795,43% |
| mei | $635 | $648 | $660 | +1.832,78% |
| juni | $647 | $660 | $673 | +1.870,86% |
| juli | $660 | $673 | $687 | +1.909,7% |
| augustus | $673 | $687 | $700 | +1.949,3% |
| september | $687 | $700 | $714 | +1.989,68% |
| oktober | $700 | $714 | $728 | +2.030,86% |
| november | $714 | $728 | $742 | +2.072,85% |
| december | $728 | $742 | $757 | +2.115,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.604 | $7.756 | $7.908 | +23.044,98% |
| februari | $7.746 | $7.901 | $8.056 | +23.478,25% |
| maart | $7.891 | $8.049 | $8.207 | +23.919,64% |
| april | $8.039 | $8.200 | $8.361 | +24.369,29% |
| mei | $8.189 | $8.353 | $8.517 | +24.827,35% |
| juni | $8.342 | $8.510 | $8.677 | +25.293,99% |
| juli | $8.499 | $8.669 | $8.839 | +25.769,37% |
| augustus | $8.658 | $8.831 | $9.004 | +26.253,64% |
| september | $8.820 | $8.996 | $9.173 | +26.746,98% |
| oktober | $8.985 | $9.165 | $9.345 | +27.249,56% |
| november | $9.153 | $9.336 | $9.520 | +27.761,54% |
| december | $9.324 | $9.511 | $9.698 | +28.283,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74.887 | $76.388 | $77.889 | +227.855,19% |
| februari | $76.222 | $77.750 | $79.277 | +231.919,3% |
| maart | $77.581 | $79.136 | $80.691 | +236.055,88% |
| april | $78.964 | $80.547 | $82.129 | +240.266,2% |
| mei | $80.372 | $81.983 | $83.594 | +244.551,58% |
| juni | $81.805 | $83.444 | $85.084 | +248.913,37% |
| juli | $83.263 | $84.932 | $86.601 | +253.352,92% |
| augustus | $84.748 | $86.446 | $88.145 | +257.871,63% |
| september | $86.259 | $87.988 | $89.716 | +262.470,89% |
| oktober | $87.796 | $89.556 | $91.316 | +267.152,16% |
| november | $89.362 | $91.153 | $92.944 | +271.916,88% |
| december | $90.955 | $92.778 | $94.601 | +276.766,55% |