Circle Internet Group
Alice C. · 15 maart om 9:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 16 maart | $115 | 0,06% |
| 17 maart | $116 | 0,13% |
| 18 maart | $116 | 0,2% |
| 19 maart | $116 | 0,26% |
| 20 maart | $116 | 0,34% |
| 21 maart | $116 | 0,39% |
| 22 maart | $116 | 0,47% |
| 23 maart | $116 | 0,53% |
| 24 maart | $116 | 0,6% |
| 25 maart | $116 | 0,66% |
| 26 maart | $116 | 0,72% |
| 27 maart | $116 | 0,79% |
| 28 maart | $116 | 0,87% |
| 29 maart | $116 | 0,94% |
| 30 maart | $117 | 1,01% |
| 31 maart | $117 | 1,08% |
| 1 april | $117 | 1,15% |
| 2 april | $117 | 1,22% |
| 3 april | $117 | 1,29% |
| 4 april | $117 | 1,36% |
| 5 april | $117 | 1,42% |
| 6 april | $117 | 1,48% |
| 7 april | $117 | 1,54% |
| 8 april | $117 | 1,59% |
| 9 april | $117 | 1,67% |
| 10 april | $117 | 1,74% |
| 11 april | $117 | 1,81% |
| 12 april | $118 | 1,88% |
| 13 april | $118 | 1,96% |
| 14 april | $118 | 2,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $119 | $122 | $124 | +5,53% |
| mei | $124 | $126 | $128 | +9,16% |
| juni | $128 | $130 | $133 | +12,9% |
| juli | $132 | $135 | $137 | +16,78% |
| augustus | $137 | $139 | $142 | +20,79% |
| september | $141 | $144 | $147 | +24,93% |
| oktober | $146 | $149 | $152 | +29,22% |
| november | $151 | $154 | $157 | +33,65% |
| december | $156 | $160 | $163 | +38,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $168 | +42,55% |
| februari | $166 | $170 | $173 | +47% |
| maart | $172 | $175 | $178 | +51,59% |
| april | $177 | $180 | $184 | +56,32% |
| mei | $182 | $186 | $190 | +61,19% |
| juni | $188 | $192 | $196 | +66,22% |
| juli | $194 | $198 | $202 | +71,41% |
| augustus | $200 | $204 | $208 | +76,76% |
| september | $206 | $210 | $214 | +82,27% |
| oktober | $213 | $217 | $221 | +87,96% |
| november | $219 | $224 | $228 | +93,82% |
| december | $226 | $231 | $235 | +99,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $237 | $242 | +105,59% |
| februari | $239 | $244 | $249 | +111,47% |
| maart | $246 | $251 | $256 | +117,52% |
| april | $253 | $258 | $263 | +123,74% |
| mei | $260 | $266 | $271 | +130,13% |
| juni | $268 | $273 | $278 | +136,72% |
| juli | $275 | $281 | $286 | +143,49% |
| augustus | $283 | $289 | $295 | +150,45% |
| september | $291 | $297 | $303 | +157,61% |
| oktober | $300 | $306 | $312 | +164,98% |
| november | $308 | $314 | $321 | +172,56% |
| december | $317 | $323 | $330 | +180,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $326 | $332 | $338 | +187,76% |
| februari | $334 | $341 | $347 | +195,35% |
| maart | $343 | $350 | $357 | +203,15% |
| april | $352 | $359 | $366 | +211,15% |
| mei | $361 | $368 | $376 | +219,37% |
| juni | $371 | $378 | $386 | +227,8% |
| juli | $381 | $388 | $396 | +236,45% |
| augustus | $391 | $398 | $406 | +245,34% |
| september | $401 | $409 | $417 | +254,45% |
| oktober | $412 | $420 | $428 | +263,81% |
| november | $422 | $431 | $439 | +273,41% |
| december | $434 | $442 | $451 | +283,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $444 | $453 | $462 | +292,67% |
| februari | $455 | $464 | $473 | +302,29% |
| maart | $466 | $476 | $485 | +312,16% |
| april | $478 | $487 | $497 | +322,26% |
| mei | $489 | $499 | $509 | +332,61% |
| juni | $501 | $511 | $521 | +343,22% |
| juli | $514 | $524 | $534 | +354,08% |
| augustus | $526 | $537 | $547 | +365,21% |
| september | $539 | $550 | $561 | +376,62% |
| oktober | $552 | $563 | $574 | +388,3% |
| november | $566 | $577 | $588 | +400,27% |
| december | $580 | $591 | $603 | +412,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $593 | $605 | $617 | +424,26% |
| februari | $607 | $619 | $631 | +436,26% |
| maart | $621 | $633 | $645 | +448,53% |
| april | $635 | $647 | $660 | +461,08% |
| mei | $649 | $662 | $675 | +473,91% |
| juni | $664 | $677 | $691 | +487,05% |
| juli | $679 | $693 | $706 | +500,48% |
| augustus | $695 | $709 | $723 | +514,22% |
| september | $711 | $725 | $739 | +528,27% |
| oktober | $727 | $741 | $756 | +542,64% |
| november | $744 | $758 | $773 | +557,35% |
| december | $761 | $776 | $791 | +572,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $777 | $792 | $808 | +586,81% |
| februari | $794 | $809 | $825 | +601,54% |
| maart | $811 | $827 | $843 | +616,59% |
| april | $828 | $845 | $861 | +631,96% |
| mei | $846 | $863 | $880 | +647,66% |
| juni | $864 | $881 | $898 | +663,7% |
| juli | $882 | $900 | $918 | +680,08% |
| augustus | $901 | $919 | $937 | +696,81% |
| september | $921 | $939 | $957 | +713,91% |
| oktober | $940 | $959 | $978 | +731,36% |
| november | $961 | $980 | $999 | +749,2% |
| december | $981 | $1.001 | $1.020 | +767,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.001 | $1.021 | $1.041 | +784,92% |
| februari | $1.021 | $1.042 | $1.062 | +802,79% |
| maart | $1.042 | $1.063 | $1.083 | +821,01% |
| april | $1.063 | $1.084 | $1.105 | +839,61% |
| mei | $1.084 | $1.106 | $1.128 | +858,58% |
| juni | $1.106 | $1.128 | $1.150 | +877,93% |
| juli | $1.129 | $1.151 | $1.174 | +897,67% |
| augustus | $1.151 | $1.174 | $1.197 | +917,81% |
| september | $1.175 | $1.198 | $1.222 | +938,36% |
| oktober | $1.198 | $1.222 | $1.246 | +959,32% |
| november | $1.222 | $1.247 | $1.271 | +980,71% |
| december | $1.247 | $1.272 | $1.297 | +1.002,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.271 | $1.296 | $1.322 | +1.023,55% |
| februari | $1.295 | $1.321 | $1.347 | +1.044,97% |
| maart | $1.320 | $1.346 | $1.373 | +1.066,8% |
| april | $1.345 | $1.372 | $1.399 | +1.089,05% |
| mei | $1.371 | $1.398 | $1.426 | +1.111,72% |
| juni | $1.397 | $1.425 | $1.453 | +1.134,82% |
| juli | $1.423 | $1.452 | $1.480 | +1.158,37% |
| augustus | $1.451 | $1.480 | $1.509 | +1.182,36% |
| september | $1.478 | $1.508 | $1.537 | +1.206,81% |
| oktober | $1.506 | $1.537 | $1.567 | +1.231,73% |
| november | $1.535 | $1.566 | $1.597 | +1.257,12% |
| december | $1.564 | $1.596 | $1.627 | +1.282,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.593 | $1.625 | $1.656 | +1.307,98% |
| februari | $1.621 | $1.654 | $1.686 | +1.333,41% |
| maart | $1.651 | $1.684 | $1.717 | +1.359,3% |
| april | $1.680 | $1.714 | $1.748 | +1.385,66% |
| mei | $1.711 | $1.745 | $1.779 | +1.412,5% |
| juni | $1.742 | $1.777 | $1.812 | +1.439,82% |
| juli | $1.773 | $1.809 | $1.844 | +1.467,63% |
| augustus | $1.805 | $1.841 | $1.878 | +1.495,95% |
| september | $1.838 | $1.875 | $1.911 | +1.524,77% |
| oktober | $1.871 | $1.909 | $1.946 | +1.554,12% |
| november | $1.905 | $1.943 | $1.981 | +1.584% |
| december | $1.939 | $1.978 | $2.017 | +1.614,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.988 | $17.329 | $17.669 | +14.918,69% |
| februari | $17.279 | $17.626 | $17.972 | +15.176,41% |
| maart | $17.576 | $17.928 | $18.281 | +15.438,56% |
| april | $17.877 | $18.236 | $18.595 | +15.705,2% |
| mei | $18.184 | $18.549 | $18.914 | +15.976,42% |
| juni | $18.496 | $18.867 | $19.238 | +16.252,29% |
| juli | $18.814 | $19.191 | $19.568 | +16.532,89% |
| augustus | $19.137 | $19.520 | $19.904 | +16.818,31% |
| september | $19.465 | $19.855 | $20.246 | +17.108,63% |
| oktober | $19.799 | $20.196 | $20.593 | +17.403,93% |
| november | $20.139 | $20.543 | $20.947 | +17.704,3% |
| december | $20.484 | $20.895 | $21.306 | +18.009,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140.676 | $143.499 | $146.323 | +124.271,17% |
| februari | $142.975 | $145.845 | $148.715 | +126.303,75% |
| maart | $145.311 | $148.228 | $151.145 | +128.369,55% |
| april | $147.686 | $150.651 | $153.615 | +130.469,11% |
| mei | $150.100 | $153.113 | $156.126 | +132.602,98% |
| juni | $152.553 | $155.615 | $158.677 | +134.771,73% |
| juli | $155.046 | $158.158 | $161.270 | +136.975,91% |
| augustus | $157.580 | $160.743 | $163.906 | +139.216,13% |
| september | $160.155 | $163.370 | $166.585 | +141.492,95% |
| oktober | $162.772 | $166.040 | $169.307 | +143.806,98% |
| november | $165.433 | $168.753 | $172.074 | +146.158,83% |
| december | $168.136 | $171.511 | $174.886 | +148.549,12% |