Crescent Energy Company
Ellie M. · 19 maart om 2:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $12,48 | 0,09% |
| 21 maart | $12,49 | 0,18% |
| 22 maart | $12,5 | 0,26% |
| 23 maart | $12,51 | 0,33% |
| 24 maart | $12,52 | 0,41% |
| 25 maart | $12,53 | 0,5% |
| 26 maart | $12,54 | 0,58% |
| 27 maart | $12,55 | 0,66% |
| 28 maart | $12,56 | 0,73% |
| 29 maart | $12,57 | 0,8% |
| 30 maart | $12,58 | 0,87% |
| 31 maart | $12,59 | 0,96% |
| 1 april | $12,6 | 1,03% |
| 2 april | $12,61 | 1,1% |
| 3 april | $12,62 | 1,19% |
| 4 april | $12,63 | 1,26% |
| 5 april | $12,64 | 1,35% |
| 6 april | $12,65 | 1,42% |
| 7 april | $12,66 | 1,5% |
| 8 april | $12,67 | 1,58% |
| 9 april | $12,68 | 1,66% |
| 10 april | $12,69 | 1,74% |
| 11 april | $12,7 | 1,83% |
| 12 april | $12,71 | 1,92% |
| 13 april | $12,72 | 1,99% |
| 14 april | $12,73 | 2,09% |
| 15 april | $12,74 | 2,17% |
| 16 april | $12,75 | 2,25% |
| 17 april | $12,76 | 2,32% |
| 18 april | $12,77 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,99 | $13,25 | $13,5 | +6,22% |
| mei | $13,48 | $13,74 | $14,01 | +10,19% |
| juni | $13,98 | $14,26 | $14,53 | +14,32% |
| juli | $14,5 | $14,79 | $15,07 | +18,6% |
| augustus | $15,05 | $15,34 | $15,64 | +23,04% |
| september | $15,61 | $15,92 | $16,22 | +27,65% |
| oktober | $16,2 | $16,51 | $16,83 | +32,43% |
| november | $16,8 | $17,13 | $17,46 | +37,38% |
| december | $17,43 | $17,77 | $18,12 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,02 | $18,38 | $18,73 | +47,38% |
| februari | $18,64 | $19 | $19,37 | +52,4% |
| maart | $19,27 | $19,65 | $20,03 | +57,58% |
| april | $19,93 | $20,32 | $20,71 | +62,95% |
| mei | $20,6 | $21,01 | $21,42 | +68,49% |
| juni | $21,31 | $21,73 | $22,15 | +74,23% |
| juli | $22,03 | $22,47 | $22,9 | +80,16% |
| augustus | $22,78 | $23,23 | $23,68 | +86,29% |
| september | $23,56 | $24,02 | $24,49 | +92,63% |
| oktober | $24,36 | $24,84 | $25,32 | +99,19% |
| november | $25,19 | $25,68 | $26,18 | +105,97% |
| december | $26,04 | $26,56 | $27,07 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,86 | $27,39 | $27,92 | +119,62% |
| februari | $27,69 | $28,24 | $28,79 | +126,47% |
| maart | $28,56 | $29,12 | $29,69 | +133,54% |
| april | $29,45 | $30,03 | $30,61 | +140,82% |
| mei | $30,37 | $30,97 | $31,57 | +148,34% |
| juni | $31,31 | $31,93 | $32,55 | +156,09% |
| juli | $32,29 | $32,93 | $33,57 | +164,08% |
| augustus | $33,3 | $33,96 | $34,62 | +172,32% |
| september | $34,34 | $35,02 | $35,7 | +180,81% |
| oktober | $35,41 | $36,11 | $36,81 | +189,57% |
| november | $36,51 | $37,24 | $37,96 | +198,61% |
| december | $37,65 | $38,4 | $39,14 | +207,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,74 | $39,5 | $40,27 | +216,79% |
| februari | $39,85 | $40,64 | $41,43 | +225,92% |
| maart | $41 | $41,81 | $42,63 | +235,3% |
| april | $42,18 | $43,02 | $43,85 | +244,96% |
| mei | $43,4 | $44,26 | $45,12 | +254,89% |
| juni | $44,64 | $45,53 | $46,42 | +265,12% |
| juli | $45,93 | $46,84 | $47,75 | +275,63% |
| augustus | $47,25 | $48,19 | $49,13 | +286,45% |
| september | $48,61 | $49,58 | $50,54 | +297,58% |
| oktober | $50,01 | $51,01 | $52 | +309,03% |
| november | $51,45 | $52,47 | $53,5 | +320,81% |
| december | $52,94 | $53,99 | $55,04 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,35 | $55,43 | $56,51 | +344,51% |
| februari | $55,8 | $56,91 | $58,02 | +356,39% |
| maart | $57,3 | $58,43 | $59,57 | +368,6% |
| april | $58,83 | $60 | $61,17 | +381,13% |
| mei | $60,4 | $61,6 | $62,8 | +394% |
| juni | $62,02 | $63,25 | $64,48 | +407,21% |
| juli | $63,68 | $64,94 | $66,21 | +420,77% |
| augustus | $65,38 | $66,68 | $67,98 | +434,7% |
| september | $67,13 | $68,46 | $69,79 | +449% |
| oktober | $68,92 | $70,29 | $71,66 | +463,68% |
| november | $70,76 | $72,17 | $73,58 | +478,75% |
| december | $72,66 | $74,1 | $75,54 | +494,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,47 | $75,95 | $77,43 | +509,06% |
| februari | $76,33 | $77,85 | $79,37 | +524,27% |
| maart | $78,23 | $79,79 | $81,35 | +539,85% |
| april | $80,18 | $81,78 | $83,38 | +555,82% |
| mei | $82,19 | $83,82 | $85,46 | +572,19% |
| juni | $84,24 | $85,91 | $87,59 | +588,97% |
| juli | $86,34 | $88,06 | $89,78 | +606,16% |
| augustus | $88,5 | $90,26 | $92,02 | +623,79% |
| september | $90,7 | $92,51 | $94,31 | +641,85% |
| oktober | $92,97 | $94,82 | $96,67 | +660,37% |
| november | $95,29 | $97,18 | $99,08 | +679,35% |
| december | $97,67 | $99,61 | $102 | +698,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,95 | $102 | $104 | +717,49% |
| februari | $102 | $104 | $106 | +736,62% |
| maart | $105 | $107 | $109 | +756,2% |
| april | $107 | $109 | $111 | +776,24% |
| mei | $110 | $112 | $114 | +796,74% |
| juni | $112 | $114 | $117 | +817,72% |
| juli | $115 | $117 | $119 | +839,2% |
| augustus | $118 | $120 | $122 | +861,18% |
| september | $120 | $123 | $125 | +883,67% |
| oktober | $123 | $126 | $128 | +906,68% |
| november | $126 | $128 | $131 | +930,24% |
| december | $129 | $131 | $134 | +954,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $134 | $137 | +977,57% |
| februari | $135 | $137 | $140 | +1.001,3% |
| maart | $138 | $140 | $143 | +1.025,56% |
| april | $141 | $143 | $146 | +1.050,34% |
| mei | $144 | $147 | $149 | +1.075,68% |
| juni | $147 | $150 | $153 | +1.101,57% |
| juli | $150 | $153 | $156 | +1.128,03% |
| augustus | $153 | $157 | $160 | +1.155,08% |
| september | $157 | $160 | $163 | +1.182,72% |
| oktober | $160 | $163 | $167 | +1.210,97% |
| november | $164 | $167 | $170 | +1.239,84% |
| december | $167 | $171 | $174 | +1.269,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $174 | $178 | +1.297,83% |
| februari | $174 | $178 | $181 | +1.326,91% |
| maart | $178 | $182 | $185 | +1.356,59% |
| april | $182 | $185 | $189 | +1.386,89% |
| mei | $186 | $189 | $193 | +1.417,81% |
| juni | $189 | $193 | $197 | +1.449,38% |
| juli | $193 | $197 | $201 | +1.481,61% |
| augustus | $197 | $201 | $205 | +1.514,51% |
| september | $201 | $206 | $210 | +1.548,09% |
| oktober | $206 | $210 | $214 | +1.582,37% |
| november | $210 | $214 | $218 | +1.617,36% |
| december | $214 | $219 | $223 | +1.653,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $223 | $227 | +1.687,63% |
| februari | $223 | $227 | $232 | +1.722,86% |
| maart | $227 | $232 | $236 | +1.758,78% |
| april | $232 | $236 | $241 | +1.795,4% |
| mei | $236 | $241 | $246 | +1.832,75% |
| juni | $241 | $246 | $251 | +1.870,84% |
| juli | $246 | $251 | $256 | +1.909,67% |
| augustus | $251 | $256 | $261 | +1.949,28% |
| september | $255 | $261 | $266 | +1.989,66% |
| oktober | $261 | $266 | $271 | +2.030,83% |
| november | $266 | $271 | $276 | +2.072,82% |
| december | $271 | $276 | $282 | +2.115,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.829 | $2.886 | $2.943 | +23.044,71% |
| februari | $2.882 | $2.940 | $2.998 | +23.477,97% |
| maart | $2.936 | $2.995 | $3.054 | +23.919,35% |
| april | $2.991 | $3.051 | $3.111 | +24.369% |
| mei | $3.047 | $3.108 | $3.169 | +24.827,06% |
| juni | $3.104 | $3.167 | $3.229 | +25.293,69% |
| juli | $3.163 | $3.226 | $3.289 | +25.769,06% |
| augustus | $3.222 | $3.286 | $3.351 | +26.253,33% |
| september | $3.282 | $3.348 | $3.414 | +26.746,66% |
| oktober | $3.343 | $3.410 | $3.477 | +27.249,23% |
| november | $3.406 | $3.474 | $3.543 | +27.761,21% |
| december | $3.470 | $3.539 | $3.609 | +28.282,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.867 | $28.426 | $28.984 | +227.852,48% |
| februari | $28.364 | $28.932 | $29.501 | +231.916,55% |
| maart | $28.870 | $29.448 | $30.027 | +236.053,08% |
| april | $29.384 | $29.973 | $30.562 | +240.263,35% |
| mei | $29.908 | $30.508 | $31.107 | +244.548,68% |
| juni | $30.441 | $31.052 | $31.662 | +248.910,42% |
| juli | $30.984 | $31.605 | $32.226 | +253.349,92% |
| augustus | $31.537 | $32.169 | $32.801 | +257.868,57% |
| september | $32.099 | $32.742 | $33.386 | +262.467,78% |
| oktober | $32.671 | $33.326 | $33.981 | +267.148,99% |
| november | $33.254 | $33.920 | $34.587 | +271.913,66% |
| december | $33.846 | $34.525 | $35.203 | +276.763,27% |