CRISPR Therapeutics AG
Alice C. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $50,13 | 0,07% |
| 19 maart | $50,16 | 0,14% |
| 20 maart | $50,19 | 0,2% |
| 21 maart | $50,22 | 0,26% |
| 22 maart | $50,25 | 0,32% |
| 23 maart | $50,29 | 0,4% |
| 24 maart | $50,32 | 0,47% |
| 25 maart | $50,36 | 0,55% |
| 26 maart | $50,41 | 0,63% |
| 27 maart | $50,44 | 0,71% |
| 28 maart | $50,48 | 0,78% |
| 29 maart | $50,52 | 0,85% |
| 30 maart | $50,56 | 0,93% |
| 31 maart | $50,59 | 1% |
| 1 april | $50,63 | 1,08% |
| 2 april | $50,67 | 1,15% |
| 3 april | $50,71 | 1,23% |
| 4 april | $50,75 | 1,31% |
| 5 april | $50,79 | 1,4% |
| 6 april | $50,83 | 1,48% |
| 7 april | $50,87 | 1,55% |
| 8 april | $50,91 | 1,64% |
| 9 april | $50,95 | 1,71% |
| 10 april | $50,99 | 1,79% |
| 11 april | $51,02 | 1,85% |
| 12 april | $51,06 | 1,93% |
| 13 april | $51,1 | 2,02% |
| 14 april | $51,14 | 2,1% |
| 15 april | $51,17 | 2,16% |
| 16 april | $51,21 | 2,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $52,03 | $53,06 | $54,08 | +5,92% |
| mei | $53,91 | $54,97 | $56,03 | +9,74% |
| juni | $55,85 | $56,95 | $58,05 | +13,69% |
| juli | $57,86 | $59 | $60,14 | +17,78% |
| augustus | $59,94 | $61,12 | $62,3 | +22,02% |
| september | $62,1 | $63,32 | $64,54 | +26,41% |
| oktober | $64,33 | $65,6 | $66,87 | +30,96% |
| november | $66,65 | $67,96 | $69,27 | +35,68% |
| december | $69,05 | $70,41 | $71,77 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,3 | $72,71 | $74,12 | +45,16% |
| februari | $73,64 | $75,09 | $76,55 | +49,92% |
| maart | $76,05 | $77,55 | $79,05 | +54,82% |
| april | $78,54 | $80,09 | $81,64 | +59,89% |
| mei | $81,11 | $82,71 | $84,31 | +65,12% |
| juni | $83,76 | $85,42 | $87,07 | +70,53% |
| juli | $86,5 | $88,21 | $89,92 | +76,11% |
| augustus | $89,33 | $91,1 | $92,86 | +81,87% |
| september | $92,26 | $94,08 | $95,9 | +87,82% |
| oktober | $95,28 | $97,16 | $99,04 | +93,97% |
| november | $98,4 | $100 | $102 | +100,32% |
| december | $102 | $104 | $106 | +106,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +113,08% |
| februari | $108 | $110 | $112 | +119,47% |
| maart | $111 | $113 | $115 | +126,05% |
| april | $114 | $117 | $119 | +132,84% |
| mei | $118 | $120 | $122 | +139,82% |
| juni | $121 | $124 | $126 | +147,02% |
| juli | $125 | $127 | $130 | +154,43% |
| augustus | $129 | $131 | $134 | +162,06% |
| september | $133 | $135 | $138 | +169,92% |
| oktober | $137 | $139 | $142 | +178,02% |
| november | $141 | $143 | $146 | +186,36% |
| december | $145 | $148 | $151 | +194,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149 | $152 | $155 | +203,12% |
| februari | $153 | $156 | $159 | +211,51% |
| maart | $157 | $160 | $163 | +220,14% |
| april | $162 | $165 | $168 | +229% |
| mei | $166 | $169 | $173 | +238,12% |
| juni | $171 | $174 | $177 | +247,48% |
| juli | $175 | $179 | $182 | +257,1% |
| augustus | $180 | $184 | $187 | +266,99% |
| september | $185 | $189 | $193 | +277,15% |
| oktober | $190 | $194 | $198 | +287,6% |
| november | $196 | $200 | $203 | +298,33% |
| december | $201 | $205 | $209 | +309,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +319,89% |
| februari | $212 | $216 | $220 | +330,68% |
| maart | $217 | $221 | $226 | +341,76% |
| april | $223 | $227 | $231 | +353,12% |
| mei | $228 | $233 | $237 | +364,77% |
| juni | $234 | $239 | $243 | +376,72% |
| juli | $240 | $245 | $250 | +388,98% |
| augustus | $246 | $251 | $256 | +401,55% |
| september | $253 | $258 | $263 | +414,45% |
| oktober | $259 | $264 | $269 | +427,68% |
| november | $266 | $271 | $276 | +441,25% |
| december | $273 | $278 | $284 | +455,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $285 | $290 | +468,49% |
| februari | $286 | $292 | $297 | +482,13% |
| maart | $293 | $299 | $304 | +496,11% |
| april | $300 | $306 | $312 | +510,41% |
| mei | $307 | $313 | $319 | +525,06% |
| juni | $314 | $321 | $327 | +540,06% |
| juli | $322 | $328 | $335 | +555,42% |
| augustus | $330 | $336 | $343 | +571,15% |
| september | $338 | $344 | $351 | +587,26% |
| oktober | $346 | $353 | $359 | +603,76% |
| november | $354 | $361 | $368 | +620,65% |
| december | $362 | $370 | $377 | +637,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $378 | $385 | +654,55% |
| februari | $379 | $386 | $394 | +671,52% |
| maart | $387 | $395 | $403 | +688,88% |
| april | $396 | $404 | $412 | +706,63% |
| mei | $405 | $413 | $421 | +724,78% |
| juni | $414 | $422 | $431 | +743,34% |
| juli | $423 | $432 | $440 | +762,31% |
| augustus | $433 | $442 | $450 | +781,72% |
| september | $443 | $452 | $460 | +801,56% |
| oktober | $453 | $462 | $471 | +821,84% |
| november | $463 | $472 | $481 | +842,58% |
| december | $473 | $483 | $492 | +863,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $493 | $503 | +884,2% |
| februari | $494 | $503 | $513 | +905,04% |
| maart | $504 | $514 | $524 | +926,32% |
| april | $515 | $525 | $535 | +948,06% |
| mei | $526 | $536 | $547 | +970,25% |
| juni | $537 | $547 | $558 | +992,92% |
| juli | $548 | $559 | $570 | +1.016,06% |
| augustus | $560 | $571 | $582 | +1.039,7% |
| september | $572 | $583 | $594 | +1.063,83% |
| oktober | $584 | $595 | $607 | +1.088,48% |
| november | $596 | $608 | $620 | +1.113,64% |
| december | $609 | $621 | $633 | +1.139,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $621 | $633 | $646 | +1.164,13% |
| februari | $633 | $646 | $659 | +1.189,41% |
| maart | $646 | $659 | $672 | +1.215,2% |
| april | $659 | $672 | $685 | +1.241,51% |
| mei | $672 | $685 | $699 | +1.268,34% |
| juni | $685 | $699 | $713 | +1.295,7% |
| juli | $699 | $713 | $727 | +1.323,62% |
| augustus | $713 | $727 | $742 | +1.352,09% |
| september | $727 | $742 | $756 | +1.381,13% |
| oktober | $742 | $757 | $772 | +1.410,75% |
| november | $757 | $772 | $787 | +1.440,97% |
| december | $772 | $787 | $803 | +1.471,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $786 | $802 | $818 | +1.501,57% |
| februari | $801 | $817 | $833 | +1.531,92% |
| maart | $817 | $833 | $849 | +1.562,84% |
| april | $832 | $849 | $865 | +1.594,34% |
| mei | $848 | $865 | $882 | +1.626,45% |
| juni | $864 | $881 | $898 | +1.659,16% |
| juli | $880 | $898 | $915 | +1.692,49% |
| augustus | $897 | $915 | $933 | +1.726,45% |
| september | $914 | $932 | $951 | +1.761,06% |
| oktober | $931 | $950 | $969 | +1.796,32% |
| november | $949 | $968 | $987 | +1.832,25% |
| december | $967 | $986 | $1.006 | +1.868,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.315 | $9.502 | $9.688 | +18.869,41% |
| februari | $9.483 | $9.673 | $9.863 | +19.210,86% |
| maart | $9.653 | $9.847 | $10.040 | +19.558,46% |
| april | $9.827 | $10.024 | $10.221 | +19.912,31% |
| mei | $10.004 | $10.205 | $10.405 | +20.272,53% |
| juni | $10.184 | $10.388 | $10.592 | +20.639,23% |
| juli | $10.368 | $10.575 | $10.783 | +21.012,54% |
| augustus | $10.554 | $10.766 | $10.977 | +21.392,57% |
| september | $10.744 | $10.959 | $11.175 | +21.779,43% |
| oktober | $10.937 | $11.157 | $11.376 | +22.173,26% |
| november | $11.134 | $11.357 | $11.581 | +22.574,18% |
| december | $11.335 | $11.562 | $11.789 | +22.982,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84.716 | $86.415 | $88.114 | +172.418,81% |
| februari | $86.168 | $87.896 | $89.624 | +175.376,28% |
| maart | $87.645 | $89.403 | $91.161 | +178.384,44% |
| april | $89.147 | $90.935 | $92.724 | +181.444,18% |
| mei | $90.676 | $92.494 | $94.313 | +184.556,36% |
| juni | $92.230 | $94.080 | $95.930 | +187.721,9% |
| juli | $93.811 | $95.693 | $97.574 | +190.941,71% |
| augustus | $95.419 | $97.333 | $99.247 | +194.216,71% |
| september | $97.055 | $99.002 | $100.948 | +197.547,85% |
| oktober | $98.719 | $100.699 | $102.679 | +200.936,1% |
| november | $100.411 | $102.425 | $104.439 | +204.382,43% |
| december | $102.133 | $104.181 | $106.230 | +207.887,84% |