Carlisle Companies Incorporated
Alice C. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $345 | 0,06% |
| 19 maart | $345 | 0,12% |
| 20 maart | $345 | 0,18% |
| 21 maart | $346 | 0,25% |
| 22 maart | $346 | 0,31% |
| 23 maart | $346 | 0,36% |
| 24 maart | $346 | 0,42% |
| 25 maart | $347 | 0,49% |
| 26 maart | $347 | 0,56% |
| 27 maart | $347 | 0,63% |
| 28 maart | $347 | 0,69% |
| 29 maart | $347 | 0,75% |
| 30 maart | $348 | 0,82% |
| 31 maart | $348 | 0,88% |
| 1 april | $348 | 0,93% |
| 2 april | $348 | 1% |
| 3 april | $348 | 1,05% |
| 4 april | $349 | 1,12% |
| 5 april | $349 | 1,18% |
| 6 april | $349 | 1,23% |
| 7 april | $349 | 1,29% |
| 8 april | $350 | 1,34% |
| 9 april | $350 | 1,4% |
| 10 april | $350 | 1,46% |
| 11 april | $350 | 1,51% |
| 12 april | $350 | 1,57% |
| 13 april | $350 | 1,62% |
| 14 april | $351 | 1,68% |
| 15 april | $351 | 1,74% |
| 16 april | $351 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $356 | $363 | $370 | +5,17% |
| mei | $367 | $375 | $382 | +8,64% |
| juni | $380 | $387 | $395 | +12,22% |
| juli | $392 | $400 | $408 | +15,92% |
| augustus | $405 | $413 | $421 | +19,75% |
| september | $418 | $427 | $435 | +23,7% |
| oktober | $432 | $441 | $449 | +27,78% |
| november | $446 | $455 | $464 | +32% |
| december | $461 | $470 | $479 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $475 | $484 | $494 | +40,45% |
| februari | $489 | $499 | $509 | +44,66% |
| maart | $504 | $514 | $524 | +49% |
| april | $519 | $529 | $540 | +53,47% |
| mei | $535 | $545 | $556 | +58,07% |
| juni | $551 | $562 | $572 | +62,82% |
| juli | $567 | $578 | $590 | +67,7% |
| augustus | $584 | $596 | $607 | +72,73% |
| september | $602 | $614 | $625 | +77,91% |
| oktober | $620 | $632 | $644 | +83,25% |
| november | $638 | $651 | $664 | +88,75% |
| december | $657 | $670 | $683 | +94,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $675 | $689 | $702 | +99,76% |
| februari | $694 | $708 | $722 | +105,25% |
| maart | $713 | $727 | $741 | +110,9% |
| april | $733 | $747 | $762 | +116,7% |
| mei | $753 | $768 | $783 | +122,65% |
| juni | $774 | $789 | $804 | +128,78% |
| juli | $795 | $811 | $826 | +135,07% |
| augustus | $817 | $833 | $849 | +141,53% |
| september | $839 | $856 | $873 | +148,18% |
| oktober | $862 | $879 | $897 | +155% |
| november | $886 | $904 | $921 | +162,01% |
| december | $910 | $928 | $947 | +169,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $933 | $952 | $971 | +176,05% |
| februari | $957 | $976 | $995 | +183,06% |
| maart | $981 | $1.001 | $1.020 | +190,24% |
| april | $1.006 | $1.026 | $1.046 | +197,61% |
| mei | $1.032 | $1.052 | $1.073 | +205,17% |
| juni | $1.058 | $1.079 | $1.100 | +212,91% |
| juli | $1.085 | $1.107 | $1.128 | +220,86% |
| augustus | $1.112 | $1.135 | $1.157 | +229% |
| september | $1.141 | $1.163 | $1.186 | +237,35% |
| oktober | $1.170 | $1.193 | $1.216 | +245,92% |
| november | $1.199 | $1.223 | $1.247 | +254,7% |
| december | $1.230 | $1.254 | $1.279 | +263,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.259 | $1.284 | $1.309 | +272,27% |
| februari | $1.288 | $1.314 | $1.340 | +281,05% |
| maart | $1.319 | $1.345 | $1.371 | +290,03% |
| april | $1.350 | $1.377 | $1.404 | +299,23% |
| mei | $1.382 | $1.409 | $1.437 | +308,64% |
| juni | $1.414 | $1.442 | $1.471 | +318,27% |
| juli | $1.448 | $1.476 | $1.505 | +328,13% |
| augustus | $1.482 | $1.511 | $1.541 | +338,22% |
| september | $1.517 | $1.547 | $1.577 | +348,55% |
| oktober | $1.552 | $1.583 | $1.614 | +359,12% |
| november | $1.589 | $1.621 | $1.652 | +369,94% |
| december | $1.626 | $1.659 | $1.691 | +381,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.662 | $1.695 | $1.729 | +391,6% |
| februari | $1.699 | $1.733 | $1.767 | +402,42% |
| maart | $1.736 | $1.771 | $1.805 | +413,47% |
| april | $1.774 | $1.810 | $1.845 | +424,77% |
| mei | $1.813 | $1.850 | $1.886 | +436,31% |
| juni | $1.853 | $1.890 | $1.927 | +448,11% |
| juli | $1.894 | $1.932 | $1.970 | +460,17% |
| augustus | $1.936 | $1.974 | $2.013 | +472,49% |
| september | $1.978 | $2.018 | $2.057 | +485,09% |
| oktober | $2.022 | $2.062 | $2.103 | +497,96% |
| november | $2.066 | $2.108 | $2.149 | +511,11% |
| december | $2.112 | $2.154 | $2.196 | +524,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.155 | $2.198 | $2.241 | +537,44% |
| februari | $2.200 | $2.244 | $2.288 | +550,59% |
| maart | $2.245 | $2.290 | $2.335 | +564,01% |
| april | $2.291 | $2.337 | $2.383 | +577,7% |
| mei | $2.339 | $2.385 | $2.432 | +591,68% |
| juni | $2.387 | $2.435 | $2.482 | +605,95% |
| juli | $2.436 | $2.485 | $2.533 | +620,51% |
| augustus | $2.486 | $2.536 | $2.586 | +635,37% |
| september | $2.538 | $2.588 | $2.639 | +650,53% |
| oktober | $2.590 | $2.642 | $2.694 | +666,01% |
| november | $2.643 | $2.696 | $2.749 | +681,81% |
| december | $2.698 | $2.752 | $2.806 | +697,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.750 | $2.805 | $2.860 | +713,43% |
| februari | $2.804 | $2.860 | $2.916 | +729,22% |
| maart | $2.858 | $2.915 | $2.972 | +745,31% |
| april | $2.914 | $2.972 | $3.030 | +761,72% |
| mei | $2.970 | $3.030 | $3.089 | +778,45% |
| juni | $3.028 | $3.088 | $3.149 | +795,5% |
| juli | $3.086 | $3.148 | $3.210 | +812,88% |
| augustus | $3.146 | $3.209 | $3.272 | +830,6% |
| september | $3.207 | $3.272 | $3.336 | +848,67% |
| oktober | $3.270 | $3.335 | $3.401 | +867,08% |
| november | $3.333 | $3.400 | $3.467 | +885,86% |
| december | $3.398 | $3.466 | $3.534 | +904,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.460 | $3.529 | $3.599 | +923,42% |
| februari | $3.524 | $3.594 | $3.665 | +942,18% |
| maart | $3.588 | $3.660 | $3.732 | +961,29% |
| april | $3.654 | $3.727 | $3.800 | +980,75% |
| mei | $3.721 | $3.796 | $3.870 | +1.000,56% |
| juni | $3.789 | $3.865 | $3.941 | +1.020,74% |
| juli | $3.859 | $3.936 | $4.013 | +1.041,28% |
| augustus | $3.929 | $4.008 | $4.087 | +1.062,21% |
| september | $4.001 | $4.082 | $4.162 | +1.083,51% |
| oktober | $4.075 | $4.156 | $4.238 | +1.105,21% |
| november | $4.149 | $4.233 | $4.316 | +1.127,31% |
| december | $4.226 | $4.310 | $4.395 | +1.149,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.299 | $4.385 | $4.471 | +1.171,52% |
| februari | $4.374 | $4.461 | $4.549 | +1.193,6% |
| maart | $4.449 | $4.539 | $4.628 | +1.216,07% |
| april | $4.527 | $4.618 | $4.708 | +1.238,93% |
| mei | $4.605 | $4.698 | $4.790 | +1.262,18% |
| juni | $4.685 | $4.779 | $4.873 | +1.285,84% |
| juli | $4.767 | $4.862 | $4.958 | +1.309,91% |
| augustus | $4.850 | $4.947 | $5.044 | +1.334,4% |
| september | $4.934 | $5.033 | $5.132 | +1.359,31% |
| oktober | $5.019 | $5.120 | $5.221 | +1.384,66% |
| november | $5.107 | $5.209 | $5.311 | +1.410,44% |
| december | $5.195 | $5.300 | $5.404 | +1.436,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42.206 | $43.054 | $43.901 | +12.384% |
| februari | $42.903 | $43.764 | $44.625 | +12.589,99% |
| maart | $43.611 | $44.486 | $45.361 | +12.799,37% |
| april | $44.330 | $45.220 | $46.110 | +13.012,21% |
| mei | $45.062 | $45.966 | $46.871 | +13.228,56% |
| juni | $45.805 | $46.725 | $47.644 | +13.448,49% |
| juli | $46.561 | $47.496 | $48.430 | +13.672,04% |
| augustus | $47.329 | $48.279 | $49.229 | +13.899,27% |
| september | $48.110 | $49.076 | $50.041 | +14.130,26% |
| oktober | $48.904 | $49.886 | $50.867 | +14.365,06% |
| november | $49.711 | $50.709 | $51.706 | +14.603,73% |
| december | $50.531 | $51.545 | $52.560 | +14.846,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $324.521 | $331.039 | $337.557 | +95.889,46% |
| februari | $329.620 | $336.241 | $342.862 | +97.397,87% |
| maart | $334.800 | $341.525 | $348.249 | +98.929,97% |
| april | $340.061 | $346.891 | $353.722 | +100.486,16% |
| mei | $345.405 | $352.343 | $359.280 | +102.066,8% |
| juni | $350.833 | $357.879 | $364.926 | +103.672,28% |
| juli | $356.346 | $363.503 | $370.661 | +105.302,98% |
| augustus | $361.945 | $369.215 | $376.486 | +106.959,32% |
| september | $367.633 | $375.017 | $382.402 | +108.641,68% |
| oktober | $373.410 | $380.911 | $388.411 | +110.350,48% |
| november | $379.278 | $386.896 | $394.515 | +112.086,13% |
| december | $385.238 | $392.976 | $400.714 | +113.849,05% |