Constellium SE
Ellie M. · 19 maart om 20:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $23,74 | 0,07% |
| 21 maart | $23,75 | 0,14% |
| 22 maart | $23,77 | 0,21% |
| 23 maart | $23,78 | 0,27% |
| 24 maart | $23,8 | 0,33% |
| 25 maart | $23,82 | 0,4% |
| 26 maart | $23,83 | 0,47% |
| 27 maart | $23,84 | 0,52% |
| 28 maart | $23,86 | 0,59% |
| 29 maart | $23,88 | 0,66% |
| 30 maart | $23,89 | 0,72% |
| 31 maart | $23,91 | 0,79% |
| 1 april | $23,92 | 0,86% |
| 2 april | $23,94 | 0,91% |
| 3 april | $23,95 | 0,97% |
| 4 april | $23,96 | 1,03% |
| 5 april | $23,98 | 1,08% |
| 6 april | $23,99 | 1,14% |
| 7 april | $24 | 1,2% |
| 8 april | $24,02 | 1,25% |
| 9 april | $24,03 | 1,32% |
| 10 april | $24,05 | 1,38% |
| 11 april | $24,06 | 1,43% |
| 12 april | $24,08 | 1,5% |
| 13 april | $24,09 | 1,56% |
| 14 april | $24,11 | 1,64% |
| 15 april | $24,13 | 1,71% |
| 16 april | $24,14 | 1,78% |
| 17 april | $24,15 | 1,83% |
| 18 april | $24,17 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,53 | $25,02 | $25,5 | +5,46% |
| mei | $25,39 | $25,89 | $26,39 | +9,14% |
| juni | $26,28 | $26,79 | $27,31 | +12,95% |
| juli | $27,19 | $27,73 | $28,26 | +16,9% |
| augustus | $28,14 | $28,7 | $29,25 | +20,98% |
| september | $29,12 | $29,7 | $30,27 | +25,21% |
| oktober | $30,14 | $30,74 | $31,33 | +29,58% |
| november | $31,19 | $31,81 | $32,42 | +34,1% |
| december | $32,28 | $32,92 | $33,56 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,31 | $33,97 | $34,62 | +43,19% |
| februari | $34,36 | $35,04 | $35,72 | +47,74% |
| maart | $35,45 | $36,16 | $36,86 | +52,43% |
| april | $36,58 | $37,3 | $38,03 | +57,27% |
| mei | $37,74 | $38,49 | $39,23 | +62,26% |
| juni | $38,94 | $39,71 | $40,48 | +67,41% |
| juli | $40,18 | $40,97 | $41,76 | +72,72% |
| augustus | $41,45 | $42,27 | $43,09 | +78,21% |
| september | $42,77 | $43,61 | $44,46 | +83,86% |
| oktober | $44,12 | $45 | $45,87 | +89,7% |
| november | $45,53 | $46,43 | $47,33 | +95,72% |
| december | $46,97 | $47,9 | $48,83 | +101,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,34 | $49,29 | $50,25 | +107,81% |
| februari | $49,74 | $50,73 | $51,71 | +113,86% |
| maart | $51,19 | $52,2 | $53,22 | +120,08% |
| april | $52,68 | $53,72 | $54,77 | +126,49% |
| mei | $54,21 | $55,29 | $56,36 | +133,08% |
| juni | $55,79 | $56,9 | $58 | +139,86% |
| juli | $57,41 | $58,55 | $59,69 | +146,84% |
| augustus | $59,08 | $60,25 | $61,43 | +154,03% |
| september | $60,8 | $62,01 | $63,21 | +161,42% |
| oktober | $62,57 | $63,81 | $65,05 | +169,02% |
| november | $64,39 | $65,67 | $66,95 | +176,85% |
| december | $66,27 | $67,58 | $68,89 | +184,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,04 | $69,4 | $70,75 | +192,56% |
| februari | $69,87 | $71,26 | $72,65 | +200,42% |
| maart | $71,75 | $73,17 | $74,6 | +208,49% |
| april | $73,68 | $75,14 | $76,6 | +216,78% |
| mei | $75,66 | $77,16 | $78,66 | +225,29% |
| juni | $77,69 | $79,23 | $80,77 | +234,02% |
| juli | $79,77 | $81,36 | $82,94 | +243% |
| augustus | $81,92 | $83,54 | $85,17 | +252,21% |
| september | $84,12 | $85,79 | $87,46 | +261,67% |
| oktober | $86,38 | $88,09 | $89,81 | +271,39% |
| november | $88,7 | $90,46 | $92,22 | +281,36% |
| december | $91,08 | $92,89 | $94,7 | +291,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,35 | $95,21 | $97,06 | +301,37% |
| februari | $95,68 | $97,58 | $99,48 | +311,39% |
| maart | $98,06 | $100 | $102 | +321,65% |
| april | $101 | $103 | $105 | +332,16% |
| mei | $103 | $105 | $107 | +342,94% |
| juni | $106 | $108 | $110 | +353,99% |
| juli | $108 | $110 | $113 | +365,32% |
| augustus | $111 | $113 | $115 | +376,92% |
| september | $114 | $116 | $118 | +388,82% |
| oktober | $117 | $119 | $121 | +401,01% |
| november | $119 | $122 | $124 | +413,51% |
| december | $122 | $125 | $127 | +426,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $128 | $130 | +438,57% |
| februari | $128 | $131 | $133 | +451,11% |
| maart | $131 | $134 | $136 | +463,94% |
| april | $134 | $137 | $140 | +477,06% |
| mei | $137 | $140 | $143 | +490,5% |
| juni | $141 | $143 | $146 | +504,24% |
| juli | $144 | $147 | $150 | +518,31% |
| augustus | $147 | $150 | $153 | +532,71% |
| september | $151 | $154 | $157 | +547,44% |
| oktober | $154 | $157 | $160 | +562,51% |
| november | $158 | $161 | $164 | +577,93% |
| december | $161 | $165 | $168 | +593,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $171 | +608,85% |
| februari | $168 | $172 | $175 | +624,32% |
| maart | $172 | $176 | $179 | +640,13% |
| april | $176 | $179 | $183 | +656,29% |
| mei | $180 | $183 | $187 | +672,79% |
| juni | $184 | $187 | $191 | +689,66% |
| juli | $188 | $191 | $195 | +706,89% |
| augustus | $192 | $196 | $199 | +724,5% |
| september | $196 | $200 | $204 | +742,5% |
| oktober | $200 | $204 | $208 | +760,88% |
| november | $205 | $209 | $213 | +779,67% |
| december | $209 | $213 | $217 | +798,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $218 | $222 | +817,34% |
| februari | $218 | $222 | $226 | +836,18% |
| maart | $222 | $227 | $231 | +855,41% |
| april | $227 | $231 | $236 | +875,03% |
| mei | $231 | $236 | $241 | +895,06% |
| juni | $236 | $241 | $246 | +915,5% |
| juli | $241 | $246 | $251 | +936,36% |
| augustus | $246 | $251 | $256 | +957,65% |
| september | $251 | $256 | $261 | +979,38% |
| oktober | $256 | $261 | $266 | +1.001,55% |
| november | $261 | $267 | $272 | +1.024,17% |
| december | $267 | $272 | $277 | +1.047,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $277 | $283 | +1.069,52% |
| februari | $277 | $283 | $288 | +1.092,21% |
| maart | $283 | $288 | $294 | +1.115,34% |
| april | $288 | $294 | $300 | +1.138,92% |
| mei | $294 | $300 | $305 | +1.162,95% |
| juni | $299 | $305 | $311 | +1.187,46% |
| juli | $305 | $311 | $317 | +1.212,43% |
| augustus | $311 | $317 | $324 | +1.237,89% |
| september | $317 | $324 | $330 | +1.263,85% |
| oktober | $323 | $330 | $336 | +1.290,31% |
| november | $330 | $336 | $343 | +1.317,28% |
| december | $336 | $343 | $349 | +1.344,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $342 | $349 | $356 | +1.371,33% |
| februari | $348 | $355 | $362 | +1.398,37% |
| maart | $355 | $362 | $369 | +1.425,91% |
| april | $361 | $369 | $376 | +1.453,95% |
| mei | $368 | $375 | $383 | +1.482,51% |
| juni | $375 | $382 | $390 | +1.511,6% |
| juli | $382 | $389 | $397 | +1.541,22% |
| augustus | $389 | $396 | $404 | +1.571,38% |
| september | $396 | $404 | $412 | +1.602,1% |
| oktober | $403 | $411 | $419 | +1.633,38% |
| november | $410 | $419 | $427 | +1.665,24% |
| december | $418 | $426 | $435 | +1.697,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.789 | $3.865 | $3.941 | +16.194,12% |
| februari | $3.855 | $3.932 | $4.010 | +16.478,62% |
| maart | $3.922 | $4.001 | $4.080 | +16.768,08% |
| april | $3.991 | $4.071 | $4.151 | +17.062,59% |
| mei | $4.061 | $4.142 | $4.223 | +17.362,25% |
| juni | $4.132 | $4.214 | $4.297 | +17.667,14% |
| juli | $4.204 | $4.288 | $4.372 | +17.977,36% |
| augustus | $4.277 | $4.363 | $4.449 | +18.292,99% |
| september | $4.352 | $4.439 | $4.526 | +18.614,13% |
| oktober | $4.428 | $4.516 | $4.605 | +18.940,88% |
| november | $4.505 | $4.595 | $4.686 | +19.273,33% |
| december | $4.584 | $4.676 | $4.767 | +19.611,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.447 | $33.098 | $33.750 | +139.437,83% |
| februari | $32.987 | $33.649 | $34.311 | +141.758,14% |
| maart | $33.535 | $34.208 | $34.881 | +144.117,04% |
| april | $34.093 | $34.777 | $35.461 | +146.515,16% |
| mei | $34.660 | $35.355 | $36.051 | +148.953,16% |
| juni | $35.236 | $35.943 | $36.650 | +151.431,71% |
| juli | $35.822 | $36.541 | $37.260 | +153.951,46% |
| augustus | $36.418 | $37.149 | $37.879 | +156.513,12% |
| september | $37.023 | $37.766 | $38.509 | +159.117,37% |
| oktober | $37.639 | $38.394 | $39.150 | +161.764,93% |
| november | $38.265 | $39.033 | $39.801 | +164.456,51% |
| december | $38.901 | $39.682 | $40.463 | +167.192,85% |