Coterra Energy Inc.
Alice C. · 23 maart om 1:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $34 | 0,08% |
| 25 maart | $34,02 | 0,15% |
| 26 maart | $34,04 | 0,22% |
| 27 maart | $34,07 | 0,3% |
| 28 maart | $34,1 | 0,39% |
| 29 maart | $34,13 | 0,48% |
| 30 maart | $34,16 | 0,55% |
| 31 maart | $34,19 | 0,65% |
| 1 april | $34,22 | 0,74% |
| 2 april | $34,25 | 0,83% |
| 3 april | $34,28 | 0,9% |
| 4 april | $34,3 | 0,98% |
| 5 april | $34,33 | 1,07% |
| 6 april | $34,36 | 1,14% |
| 7 april | $34,39 | 1,23% |
| 8 april | $34,41 | 1,3% |
| 9 april | $34,43 | 1,36% |
| 10 april | $34,46 | 1,44% |
| 11 april | $34,49 | 1,54% |
| 12 april | $34,52 | 1,61% |
| 13 april | $34,55 | 1,7% |
| 14 april | $34,57 | 1,77% |
| 15 april | $34,59 | 1,84% |
| 16 april | $34,62 | 1,91% |
| 17 april | $34,64 | 1,98% |
| 18 april | $34,67 | 2,06% |
| 19 april | $34,7 | 2,15% |
| 20 april | $34,73 | 2,24% |
| 21 april | $34,76 | 2,32% |
| 22 april | $34,78 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,39 | $36,08 | $36,78 | +6,22% |
| mei | $36,71 | $37,44 | $38,16 | +10,2% |
| juni | $38,09 | $38,84 | $39,59 | +14,33% |
| juli | $39,51 | $40,29 | $41,07 | +18,61% |
| augustus | $40,99 | $41,8 | $42,61 | +23,05% |
| september | $42,53 | $43,36 | $44,2 | +27,66% |
| oktober | $44,12 | $44,99 | $45,86 | +32,44% |
| november | $45,77 | $46,67 | $47,57 | +37,39% |
| december | $47,49 | $48,42 | $49,35 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,1 | $50,07 | $51,04 | +47,39% |
| februari | $50,77 | $51,77 | $52,77 | +52,41% |
| maart | $52,5 | $53,53 | $54,57 | +57,59% |
| april | $54,29 | $55,36 | $56,43 | +62,96% |
| mei | $56,13 | $57,24 | $58,35 | +68,5% |
| juni | $58,04 | $59,19 | $60,33 | +74,24% |
| juli | $60,02 | $61,2 | $62,39 | +80,17% |
| augustus | $62,06 | $63,29 | $64,51 | +86,3% |
| september | $64,17 | $65,44 | $66,71 | +92,64% |
| oktober | $66,36 | $67,67 | $68,98 | +99,2% |
| november | $68,62 | $69,97 | $71,32 | +105,98% |
| december | $70,95 | $72,35 | $73,75 | +112,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,16 | $74,61 | $76,06 | +119,64% |
| februari | $75,45 | $76,94 | $78,43 | +126,49% |
| maart | $77,8 | $79,34 | $80,88 | +133,55% |
| april | $80,23 | $81,81 | $83,4 | +140,84% |
| mei | $82,73 | $84,37 | $86 | +148,36% |
| juni | $85,31 | $87 | $88,69 | +156,1% |
| juli | $87,97 | $89,71 | $91,45 | +164,09% |
| augustus | $90,72 | $92,51 | $94,31 | +172,33% |
| september | $93,55 | $95,4 | $97,25 | +180,83% |
| oktober | $96,47 | $98,37 | $100 | +189,59% |
| november | $99,48 | $101 | $103 | +198,63% |
| december | $103 | $105 | $107 | +207,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +216,81% |
| februari | $109 | $111 | $113 | +225,94% |
| maart | $112 | $114 | $116 | +235,33% |
| april | $115 | $117 | $119 | +244,98% |
| mei | $118 | $121 | $123 | +254,92% |
| juni | $122 | $124 | $126 | +265,14% |
| juli | $125 | $128 | $130 | +275,66% |
| augustus | $129 | $131 | $134 | +286,48% |
| september | $132 | $135 | $138 | +297,61% |
| oktober | $136 | $139 | $142 | +309,06% |
| november | $140 | $143 | $146 | +320,84% |
| december | $144 | $147 | $150 | +332,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +344,54% |
| februari | $152 | $155 | $158 | +356,42% |
| maart | $156 | $159 | $162 | +368,63% |
| april | $160 | $163 | $167 | +381,16% |
| mei | $165 | $168 | $171 | +394,03% |
| juni | $169 | $172 | $176 | +407,24% |
| juli | $173 | $177 | $180 | +420,81% |
| augustus | $178 | $182 | $185 | +434,74% |
| september | $183 | $187 | $190 | +449,04% |
| oktober | $188 | $191 | $195 | +463,72% |
| november | $193 | $197 | $200 | +478,79% |
| december | $198 | $202 | $206 | +494,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +509,11% |
| februari | $208 | $212 | $216 | +524,31% |
| maart | $213 | $217 | $222 | +539,89% |
| april | $218 | $223 | $227 | +555,86% |
| mei | $224 | $228 | $233 | +572,23% |
| juni | $229 | $234 | $239 | +589,01% |
| juli | $235 | $240 | $245 | +606,21% |
| augustus | $241 | $246 | $251 | +623,84% |
| september | $247 | $252 | $257 | +641,91% |
| oktober | $253 | $258 | $263 | +660,42% |
| november | $260 | $265 | $270 | +679,4% |
| december | $266 | $271 | $277 | +698,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $278 | $283 | +717,55% |
| februari | $279 | $284 | $290 | +736,68% |
| maart | $285 | $291 | $297 | +756,26% |
| april | $292 | $298 | $303 | +776,3% |
| mei | $299 | $305 | $311 | +796,8% |
| juni | $306 | $312 | $318 | +817,79% |
| juli | $313 | $319 | $325 | +839,26% |
| augustus | $320 | $327 | $333 | +861,24% |
| september | $328 | $334 | $341 | +883,73% |
| oktober | $335 | $342 | $349 | +906,75% |
| november | $343 | $350 | $357 | +930,31% |
| december | $351 | $358 | $365 | +954,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +977,64% |
| februari | $367 | $374 | $381 | +1.001,38% |
| maart | $375 | $382 | $390 | +1.025,63% |
| april | $383 | $391 | $398 | +1.050,42% |
| mei | $392 | $399 | $407 | +1.075,76% |
| juni | $400 | $408 | $416 | +1.101,65% |
| juli | $409 | $417 | $425 | +1.128,12% |
| augustus | $418 | $426 | $435 | +1.155,17% |
| september | $427 | $436 | $444 | +1.182,81% |
| oktober | $437 | $445 | $454 | +1.211,06% |
| november | $446 | $455 | $464 | +1.239,94% |
| december | $456 | $465 | $474 | +1.269,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $484 | +1.297,93% |
| februari | $475 | $485 | $494 | +1.327,01% |
| maart | $485 | $495 | $505 | +1.356,69% |
| april | $495 | $505 | $515 | +1.386,99% |
| mei | $506 | $516 | $526 | +1.417,92% |
| juni | $516 | $526 | $537 | +1.449,49% |
| juli | $527 | $537 | $548 | +1.481,72% |
| augustus | $538 | $548 | $559 | +1.514,62% |
| september | $549 | $560 | $571 | +1.548,2% |
| oktober | $560 | $572 | $583 | +1.582,49% |
| november | $572 | $583 | $595 | +1.617,48% |
| december | $584 | $596 | $607 | +1.653,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $595 | $607 | $619 | +1.687,75% |
| februari | $607 | $619 | $631 | +1.722,98% |
| maart | $619 | $631 | $644 | +1.758,9% |
| april | $631 | $644 | $657 | +1.795,53% |
| mei | $644 | $657 | $669 | +1.832,89% |
| juni | $656 | $670 | $683 | +1.870,97% |
| juli | $669 | $683 | $696 | +1.909,81% |
| augustus | $683 | $696 | $710 | +1.949,42% |
| september | $696 | $710 | $724 | +1.989,8% |
| oktober | $710 | $724 | $738 | +2.030,98% |
| november | $724 | $738 | $753 | +2.072,97% |
| december | $738 | $753 | $767 | +2.115,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.708 | $7.863 | $8.017 | +23.046,29% |
| februari | $7.853 | $8.010 | $8.167 | +23.479,59% |
| maart | $8.000 | $8.160 | $8.320 | +23.921% |
| april | $8.149 | $8.313 | $8.476 | +24.370,67% |
| mei | $8.302 | $8.468 | $8.635 | +24.828,76% |
| juni | $8.457 | $8.627 | $8.796 | +25.295,43% |
| juli | $8.616 | $8.788 | $8.961 | +25.770,83% |
| augustus | $8.777 | $8.953 | $9.129 | +26.255,14% |
| september | $8.941 | $9.120 | $9.299 | +26.748,5% |
| oktober | $9.109 | $9.291 | $9.474 | +27.251,11% |
| november | $9.279 | $9.465 | $9.651 | +27.763,12% |
| december | $9.453 | $9.642 | $9.832 | +28.284,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75.919 | $77.441 | $78.962 | +227.868,11% |
| februari | $77.273 | $78.821 | $80.370 | +231.932,45% |
| maart | $78.650 | $80.227 | $81.803 | +236.069,26% |
| april | $80.052 | $81.657 | $83.262 | +240.279,82% |
| mei | $81.480 | $83.113 | $84.746 | +244.565,45% |
| juni | $82.932 | $84.595 | $86.257 | +248.927,48% |
| juli | $84.411 | $86.103 | $87.795 | +253.367,29% |
| augustus | $85.916 | $87.638 | $89.360 | +257.886,25% |
| september | $87.448 | $89.200 | $90.953 | +262.485,77% |
| oktober | $89.007 | $90.791 | $92.575 | +267.167,3% |
| november | $90.594 | $92.409 | $94.225 | +271.932,3% |
| december | $92.209 | $94.057 | $95.905 | +276.782,24% |