Coterra Energy Inc.
Alice C. · 23 maart om 0:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $34 | 0,09% |
| 25 maart | $34,03 | 0,18% |
| 26 maart | $34,06 | 0,25% |
| 27 maart | $34,08 | 0,32% |
| 28 maart | $34,1 | 0,38% |
| 29 maart | $34,12 | 0,45% |
| 30 maart | $34,15 | 0,54% |
| 31 maart | $34,18 | 0,62% |
| 1 april | $34,2 | 0,69% |
| 2 april | $34,23 | 0,75% |
| 3 april | $34,26 | 0,84% |
| 4 april | $34,28 | 0,91% |
| 5 april | $34,31 | 1% |
| 6 april | $34,34 | 1,08% |
| 7 april | $34,37 | 1,16% |
| 8 april | $34,39 | 1,24% |
| 9 april | $34,41 | 1,3% |
| 10 april | $34,43 | 1,37% |
| 11 april | $34,47 | 1,46% |
| 12 april | $34,49 | 1,54% |
| 13 april | $34,52 | 1,62% |
| 14 april | $34,54 | 1,69% |
| 15 april | $34,57 | 1,78% |
| 16 april | $34,6 | 1,86% |
| 17 april | $34,63 | 1,94% |
| 18 april | $34,66 | 2,02% |
| 19 april | $34,69 | 2,12% |
| 20 april | $34,72 | 2,21% |
| 21 april | $34,74 | 2,28% |
| 22 april | $34,77 | 2,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,38 | $36,08 | $36,77 | +6,2% |
| mei | $36,71 | $37,43 | $38,15 | +10,18% |
| juni | $38,08 | $38,83 | $39,58 | +14,3% |
| juli | $39,51 | $40,28 | $41,06 | +18,58% |
| augustus | $40,98 | $41,79 | $42,6 | +23,02% |
| september | $42,52 | $43,35 | $44,19 | +27,63% |
| oktober | $44,11 | $44,98 | $45,84 | +32,4% |
| november | $45,76 | $46,66 | $47,56 | +37,36% |
| december | $47,48 | $48,41 | $49,34 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,09 | $50,06 | $51,02 | +47,35% |
| februari | $50,76 | $51,76 | $52,76 | +52,37% |
| maart | $52,49 | $53,52 | $54,56 | +57,56% |
| april | $54,27 | $55,34 | $56,41 | +62,92% |
| mei | $56,12 | $57,23 | $58,33 | +68,46% |
| juni | $58,03 | $59,17 | $60,32 | +74,2% |
| juli | $60,01 | $61,19 | $62,37 | +80,13% |
| augustus | $62,05 | $63,27 | $64,5 | +86,26% |
| september | $64,16 | $65,43 | $66,69 | +92,6% |
| oktober | $66,34 | $67,65 | $68,96 | +99,15% |
| november | $68,6 | $69,95 | $71,31 | +105,93% |
| december | $70,94 | $72,34 | $73,73 | +112,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,15 | $74,59 | $76,04 | +119,58% |
| februari | $75,43 | $76,92 | $78,41 | +126,43% |
| maart | $77,78 | $79,32 | $80,86 | +133,5% |
| april | $80,21 | $81,79 | $83,38 | +140,78% |
| mei | $82,71 | $84,35 | $85,98 | +148,3% |
| juni | $85,29 | $86,98 | $88,66 | +156,04% |
| juli | $87,95 | $89,69 | $91,43 | +164,03% |
| augustus | $90,7 | $92,49 | $94,28 | +172,27% |
| september | $93,53 | $95,38 | $97,23 | +180,76% |
| oktober | $96,44 | $98,35 | $100 | +189,52% |
| november | $99,45 | $101 | $103 | +198,56% |
| december | $103 | $105 | $107 | +207,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +216,74% |
| februari | $109 | $111 | $113 | +225,86% |
| maart | $112 | $114 | $116 | +235,25% |
| april | $115 | $117 | $119 | +244,9% |
| mei | $118 | $121 | $123 | +254,83% |
| juni | $122 | $124 | $126 | +265,05% |
| juli | $125 | $128 | $130 | +275,57% |
| augustus | $129 | $131 | $134 | +286,38% |
| september | $132 | $135 | $138 | +297,51% |
| oktober | $136 | $139 | $142 | +308,96% |
| november | $140 | $143 | $146 | +320,74% |
| december | $144 | $147 | $150 | +332,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +344,43% |
| februari | $152 | $155 | $158 | +356,32% |
| maart | $156 | $159 | $162 | +368,52% |
| april | $160 | $163 | $167 | +381,05% |
| mei | $165 | $168 | $171 | +393,91% |
| juni | $169 | $172 | $176 | +407,12% |
| juli | $173 | $177 | $180 | +420,68% |
| augustus | $178 | $182 | $185 | +434,61% |
| september | $183 | $186 | $190 | +448,91% |
| oktober | $188 | $191 | $195 | +463,59% |
| november | $193 | $197 | $200 | +478,66% |
| december | $198 | $202 | $206 | +494,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +508,96% |
| februari | $208 | $212 | $216 | +524,16% |
| maart | $213 | $217 | $222 | +539,74% |
| april | $218 | $223 | $227 | +555,71% |
| mei | $224 | $228 | $233 | +572,08% |
| juni | $229 | $234 | $239 | +588,85% |
| juli | $235 | $240 | $245 | +606,04% |
| augustus | $241 | $246 | $251 | +623,67% |
| september | $247 | $252 | $257 | +641,73% |
| oktober | $253 | $258 | $263 | +660,24% |
| november | $260 | $265 | $270 | +679,22% |
| december | $266 | $271 | $277 | +698,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $278 | $283 | +717,36% |
| februari | $279 | $284 | $290 | +736,48% |
| maart | $285 | $291 | $296 | +756,06% |
| april | $292 | $298 | $303 | +776,09% |
| mei | $299 | $305 | $311 | +796,59% |
| juni | $306 | $312 | $318 | +817,57% |
| juli | $313 | $319 | $325 | +839,04% |
| augustus | $320 | $326 | $333 | +861,01% |
| september | $328 | $334 | $341 | +883,5% |
| oktober | $335 | $342 | $349 | +906,52% |
| november | $343 | $350 | $357 | +930,07% |
| december | $351 | $358 | $365 | +954,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +977,39% |
| februari | $367 | $374 | $381 | +1.001,12% |
| maart | $375 | $382 | $390 | +1.025,37% |
| april | $383 | $391 | $398 | +1.050,15% |
| mei | $391 | $399 | $407 | +1.075,48% |
| juni | $400 | $408 | $416 | +1.101,37% |
| juli | $409 | $417 | $425 | +1.127,83% |
| augustus | $418 | $426 | $435 | +1.154,87% |
| september | $427 | $436 | $444 | +1.182,51% |
| oktober | $437 | $445 | $454 | +1.210,75% |
| november | $446 | $455 | $464 | +1.239,62% |
| december | $456 | $465 | $474 | +1.269,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $465 | $475 | $484 | +1.297,6% |
| februari | $475 | $485 | $494 | +1.326,67% |
| maart | $485 | $495 | $504 | +1.356,34% |
| april | $495 | $505 | $515 | +1.386,64% |
| mei | $505 | $516 | $526 | +1.417,56% |
| juni | $516 | $526 | $537 | +1.449,12% |
| juli | $527 | $537 | $548 | +1.481,35% |
| augustus | $538 | $548 | $559 | +1.514,24% |
| september | $549 | $560 | $571 | +1.547,81% |
| oktober | $560 | $571 | $583 | +1.582,09% |
| november | $572 | $583 | $595 | +1.617,08% |
| december | $584 | $595 | $607 | +1.652,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $595 | $607 | $619 | +1.687,33% |
| februari | $607 | $619 | $631 | +1.722,55% |
| maart | $619 | $631 | $644 | +1.758,46% |
| april | $631 | $644 | $656 | +1.795,08% |
| mei | $644 | $656 | $669 | +1.832,43% |
| juni | $656 | $669 | $683 | +1.870,51% |
| juli | $669 | $683 | $696 | +1.909,34% |
| augustus | $682 | $696 | $710 | +1.948,93% |
| september | $696 | $710 | $724 | +1.989,31% |
| oktober | $710 | $724 | $738 | +2.030,48% |
| november | $724 | $738 | $752 | +2.072,46% |
| december | $738 | $753 | $767 | +2.115,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.707 | $7.861 | $8.015 | +23.040,81% |
| februari | $7.851 | $8.008 | $8.165 | +23.474,01% |
| maart | $7.998 | $8.158 | $8.318 | +23.915,31% |
| april | $8.148 | $8.311 | $8.474 | +24.364,88% |
| mei | $8.300 | $8.466 | $8.633 | +24.822,86% |
| juni | $8.455 | $8.625 | $8.794 | +25.289,42% |
| juli | $8.614 | $8.786 | $8.959 | +25.764,71% |
| augustus | $8.775 | $8.951 | $9.126 | +26.248,89% |
| september | $8.939 | $9.118 | $9.297 | +26.742,15% |
| oktober | $9.107 | $9.289 | $9.471 | +27.244,63% |
| november | $9.277 | $9.463 | $9.649 | +27.756,52% |
| december | $9.451 | $9.640 | $9.829 | +28.278% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75.901 | $77.422 | $78.944 | +227.814,13% |
| februari | $77.254 | $78.803 | $80.351 | +231.877,51% |
| maart | $78.632 | $80.208 | $81.784 | +236.013,34% |
| april | $80.034 | $81.638 | $83.242 | +240.222,9% |
| mei | $81.460 | $83.093 | $84.726 | +244.507,51% |
| juni | $82.913 | $84.575 | $86.236 | +248.868,52% |
| juli | $84.391 | $86.082 | $87.774 | +253.307,27% |
| augustus | $85.896 | $87.617 | $89.339 | +257.825,16% |
| september | $87.427 | $89.179 | $90.932 | +262.423,6% |
| oktober | $88.986 | $90.769 | $92.553 | +267.104,02% |
| november | $90.572 | $92.387 | $94.203 | +271.867,88% |
| december | $92.187 | $94.035 | $95.882 | +276.716,68% |