Cognizant Technology Solutions Corporation
Alice C. · 20 maart om 5:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $61,6 | 0,08% |
| 22 maart | $61,65 | 0,16% |
| 23 maart | $61,7 | 0,24% |
| 24 maart | $61,75 | 0,32% |
| 25 maart | $61,79 | 0,39% |
| 26 maart | $61,84 | 0,47% |
| 27 maart | $61,89 | 0,56% |
| 28 maart | $61,95 | 0,65% |
| 29 maart | $62 | 0,73% |
| 30 maart | $62,05 | 0,82% |
| 31 maart | $62,1 | 0,89% |
| 1 april | $62,15 | 0,98% |
| 2 april | $62,2 | 1,05% |
| 3 april | $62,24 | 1,13% |
| 4 april | $62,29 | 1,21% |
| 5 april | $62,35 | 1,29% |
| 6 april | $62,4 | 1,38% |
| 7 april | $62,44 | 1,45% |
| 8 april | $62,49 | 1,52% |
| 9 april | $62,53 | 1,6% |
| 10 april | $62,59 | 1,68% |
| 11 april | $62,63 | 1,75% |
| 12 april | $62,67 | 1,83% |
| 13 april | $62,72 | 1,91% |
| 14 april | $62,76 | 1,97% |
| 15 april | $62,81 | 2,04% |
| 16 april | $62,85 | 2,11% |
| 17 april | $62,89 | 2,18% |
| 18 april | $62,95 | 2,27% |
| 19 april | $63 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $64,1 | $65,36 | $66,62 | +6,19% |
| mei | $66,5 | $67,81 | $69,12 | +10,17% |
| juni | $68,99 | $70,35 | $71,7 | +14,29% |
| juli | $71,58 | $72,98 | $74,39 | +18,57% |
| augustus | $74,26 | $75,71 | $77,17 | +23,01% |
| september | $77,04 | $78,55 | $80,06 | +27,62% |
| oktober | $79,92 | $81,49 | $83,06 | +32,4% |
| november | $82,91 | $84,54 | $86,17 | +37,35% |
| december | $86,02 | $87,71 | $89,4 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,94 | $90,69 | $92,45 | +47,35% |
| februari | $91,96 | $93,78 | $95,59 | +52,36% |
| maart | $95,1 | $96,97 | $98,85 | +57,55% |
| april | $98,33 | $100 | $102 | +62,91% |
| mei | $102 | $104 | $106 | +68,46% |
| juni | $105 | $107 | $109 | +74,19% |
| juli | $109 | $111 | $113 | +80,12% |
| augustus | $112 | $115 | $117 | +86,25% |
| september | $116 | $119 | $121 | +92,59% |
| oktober | $120 | $123 | $125 | +99,14% |
| november | $124 | $127 | $129 | +105,92% |
| december | $129 | $131 | $134 | +112,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $135 | $138 | +119,57% |
| februari | $137 | $139 | $142 | +126,42% |
| maart | $141 | $144 | $146 | +133,49% |
| april | $145 | $148 | $151 | +140,77% |
| mei | $150 | $153 | $156 | +148,28% |
| juni | $155 | $158 | $161 | +156,03% |
| juli | $159 | $163 | $166 | +164,02% |
| augustus | $164 | $168 | $171 | +172,26% |
| september | $169 | $173 | $176 | +180,75% |
| oktober | $175 | $178 | $182 | +189,51% |
| november | $180 | $184 | $187 | +198,54% |
| december | $186 | $189 | $193 | +207,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $199 | +216,72% |
| februari | $197 | $201 | $204 | +225,85% |
| maart | $202 | $206 | $210 | +235,23% |
| april | $208 | $212 | $216 | +244,88% |
| mei | $214 | $218 | $223 | +254,82% |
| juni | $220 | $225 | $229 | +265,04% |
| juli | $227 | $231 | $236 | +275,55% |
| augustus | $233 | $238 | $242 | +286,36% |
| september | $240 | $245 | $249 | +297,49% |
| oktober | $247 | $252 | $257 | +308,94% |
| november | $254 | $259 | $264 | +320,72% |
| december | $261 | $266 | $272 | +332,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $268 | $274 | $279 | +344,41% |
| februari | $275 | $281 | $286 | +356,29% |
| maart | $283 | $288 | $294 | +368,5% |
| april | $290 | $296 | $302 | +381,03% |
| mei | $298 | $304 | $310 | +393,89% |
| juni | $306 | $312 | $318 | +407,1% |
| juli | $314 | $320 | $327 | +420,66% |
| augustus | $323 | $329 | $335 | +434,58% |
| september | $331 | $338 | $344 | +448,88% |
| oktober | $340 | $347 | $354 | +463,56% |
| november | $349 | $356 | $363 | +478,63% |
| december | $359 | $366 | $373 | +494,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $367 | $375 | $382 | +508,93% |
| februari | $377 | $384 | $392 | +524,13% |
| maart | $386 | $394 | $401 | +539,71% |
| april | $396 | $404 | $411 | +555,68% |
| mei | $406 | $414 | $422 | +572,04% |
| juni | $416 | $424 | $432 | +588,82% |
| juli | $426 | $435 | $443 | +606,01% |
| augustus | $437 | $445 | $454 | +623,63% |
| september | $448 | $457 | $465 | +641,69% |
| oktober | $459 | $468 | $477 | +660,2% |
| november | $470 | $480 | $489 | +679,18% |
| december | $482 | $492 | $501 | +698,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $493 | $503 | $513 | +717,32% |
| februari | $505 | $515 | $525 | +736,44% |
| maart | $517 | $527 | $537 | +756,01% |
| april | $529 | $539 | $550 | +776,04% |
| mei | $541 | $552 | $563 | +796,54% |
| juni | $554 | $565 | $576 | +817,52% |
| juli | $567 | $578 | $589 | +838,99% |
| augustus | $580 | $591 | $603 | +860,97% |
| september | $593 | $605 | $617 | +883,45% |
| oktober | $607 | $619 | $632 | +906,46% |
| november | $622 | $634 | $646 | +930,02% |
| december | $636 | $649 | $661 | +954,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $650 | $663 | $676 | +977,33% |
| februari | $664 | $678 | $691 | +1.001,06% |
| maart | $679 | $693 | $706 | +1.025,31% |
| april | $694 | $708 | $722 | +1.050,09% |
| mei | $709 | $723 | $738 | +1.075,42% |
| juni | $725 | $739 | $754 | +1.101,31% |
| juli | $741 | $756 | $770 | +1.127,77% |
| augustus | $757 | $772 | $787 | +1.154,81% |
| september | $774 | $789 | $805 | +1.182,44% |
| oktober | $791 | $807 | $823 | +1.210,68% |
| november | $808 | $824 | $841 | +1.239,55% |
| december | $826 | $843 | $859 | +1.269,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $843 | $860 | $877 | +1.297,53% |
| februari | $861 | $878 | $895 | +1.326,6% |
| maart | $879 | $896 | $914 | +1.356,27% |
| april | $897 | $915 | $933 | +1.386,56% |
| mei | $916 | $934 | $952 | +1.417,48% |
| juni | $935 | $953 | $972 | +1.449,04% |
| juli | $954 | $973 | $992 | +1.481,26% |
| augustus | $974 | $994 | $1.013 | +1.514,16% |
| september | $994 | $1.014 | $1.034 | +1.547,73% |
| oktober | $1.015 | $1.035 | $1.056 | +1.582% |
| november | $1.036 | $1.057 | $1.078 | +1.616,99% |
| december | $1.058 | $1.079 | $1.100 | +1.652,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.078 | $1.100 | $1.122 | +1.687,24% |
| februari | $1.100 | $1.122 | $1.144 | +1.722,46% |
| maart | $1.121 | $1.144 | $1.166 | +1.758,37% |
| april | $1.143 | $1.166 | $1.189 | +1.794,99% |
| mei | $1.166 | $1.189 | $1.213 | +1.832,33% |
| juni | $1.189 | $1.213 | $1.237 | +1.870,41% |
| juli | $1.212 | $1.237 | $1.261 | +1.909,23% |
| augustus | $1.236 | $1.261 | $1.286 | +1.948,83% |
| september | $1.261 | $1.286 | $1.311 | +1.989,2% |
| oktober | $1.286 | $1.311 | $1.337 | +2.030,37% |
| november | $1.311 | $1.337 | $1.363 | +2.072,35% |
| december | $1.337 | $1.363 | $1.390 | +2.115,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.963 | $14.242 | $14.522 | +23.039,64% |
| februari | $14.224 | $14.509 | $14.794 | +23.472,81% |
| maart | $14.490 | $14.781 | $15.071 | +23.914,09% |
| april | $14.762 | $15.057 | $15.353 | +24.363,64% |
| mei | $15.038 | $15.339 | $15.640 | +24.821,6% |
| juni | $15.320 | $15.626 | $15.933 | +25.288,13% |
| juli | $15.606 | $15.919 | $16.231 | +25.763,39% |
| augustus | $15.899 | $16.217 | $16.535 | +26.247,56% |
| september | $16.196 | $16.521 | $16.845 | +26.740,78% |
| oktober | $16.499 | $16.830 | $17.160 | +27.243,24% |
| november | $16.808 | $17.145 | $17.481 | +27.755,11% |
| december | $17.123 | $17.466 | $17.809 | +28.276,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137.518 | $140.274 | $143.030 | +227.802,54% |
| februari | $139.969 | $142.775 | $145.580 | +231.865,72% |
| maart | $142.465 | $145.320 | $148.176 | +236.001,34% |
| april | $145.005 | $147.911 | $150.818 | +240.210,69% |
| mei | $147.590 | $150.548 | $153.506 | +244.495,08% |
| juni | $150.221 | $153.232 | $156.243 | +248.855,86% |
| juli | $152.900 | $155.964 | $159.029 | +253.294,39% |
| augustus | $155.626 | $158.745 | $161.864 | +257.812,05% |
| september | $158.400 | $161.575 | $164.750 | +262.410,26% |
| oktober | $161.224 | $164.456 | $167.687 | +267.090,44% |
| november | $164.099 | $167.388 | $170.677 | +271.854,06% |
| december | $167.024 | $170.372 | $173.720 | +276.702,61% |