Corteva, Inc.
Alice C. · 24 maart om 23:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $80,63 | 0,06% |
| 26 maart | $80,7 | 0,15% |
| 27 maart | $80,77 | 0,24% |
| 28 maart | $80,84 | 0,33% |
| 29 maart | $80,92 | 0,42% |
| 30 maart | $80,97 | 0,49% |
| 31 maart | $81,04 | 0,58% |
| 1 april | $81,11 | 0,66% |
| 2 april | $81,17 | 0,73% |
| 3 april | $81,24 | 0,81% |
| 4 april | $81,3 | 0,89% |
| 5 april | $81,37 | 0,98% |
| 6 april | $81,44 | 1,07% |
| 7 april | $81,51 | 1,15% |
| 8 april | $81,57 | 1,22% |
| 9 april | $81,62 | 1,29% |
| 10 april | $81,67 | 1,36% |
| 11 april | $81,73 | 1,43% |
| 12 april | $81,79 | 1,51% |
| 13 april | $81,85 | 1,58% |
| 14 april | $81,92 | 1,67% |
| 15 april | $82 | 1,76% |
| 16 april | $82,06 | 1,84% |
| 17 april | $82,11 | 1,9% |
| 18 april | $82,17 | 1,98% |
| 19 april | $82,24 | 2,06% |
| 20 april | $82,29 | 2,13% |
| 21 april | $82,35 | 2,19% |
| 22 april | $82,42 | 2,28% |
| 23 april | $82,48 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $83,92 | $85,57 | $87,22 | +6,19% |
| mei | $87,06 | $88,77 | $90,48 | +10,17% |
| juni | $90,32 | $92,1 | $93,87 | +14,29% |
| juli | $93,7 | $95,54 | $97,39 | +18,57% |
| augustus | $97,21 | $99,12 | $101 | +23,01% |
| september | $101 | $103 | $105 | +27,62% |
| oktober | $105 | $107 | $109 | +32,39% |
| november | $109 | $111 | $113 | +37,35% |
| december | $113 | $115 | $117 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $119 | $121 | +47,34% |
| februari | $120 | $123 | $125 | +52,36% |
| maart | $124 | $127 | $129 | +57,54% |
| april | $129 | $131 | $134 | +62,91% |
| mei | $133 | $136 | $138 | +68,45% |
| juni | $138 | $140 | $143 | +74,18% |
| juli | $142 | $145 | $148 | +80,11% |
| augustus | $147 | $150 | $153 | +86,24% |
| september | $152 | $155 | $158 | +92,58% |
| oktober | $157 | $160 | $164 | +99,14% |
| november | $163 | $166 | $169 | +105,91% |
| december | $168 | $172 | $175 | +112,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $177 | $180 | +119,57% |
| februari | $179 | $182 | $186 | +126,42% |
| maart | $184 | $188 | $192 | +133,48% |
| april | $190 | $194 | $198 | +140,77% |
| mei | $196 | $200 | $204 | +148,28% |
| juni | $202 | $206 | $210 | +156,02% |
| juli | $209 | $213 | $217 | +164,01% |
| augustus | $215 | $219 | $224 | +172,25% |
| september | $222 | $226 | $231 | +180,74% |
| oktober | $229 | $233 | $238 | +189,5% |
| november | $236 | $241 | $245 | +198,53% |
| december | $243 | $248 | $253 | +207,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $260 | +216,71% |
| februari | $257 | $263 | $268 | +225,84% |
| maart | $265 | $270 | $275 | +235,22% |
| april | $272 | $278 | $283 | +244,87% |
| mei | $280 | $286 | $291 | +254,81% |
| juni | $288 | $294 | $300 | +265,02% |
| juli | $297 | $303 | $308 | +275,54% |
| augustus | $305 | $311 | $317 | +286,35% |
| september | $314 | $320 | $327 | +297,48% |
| oktober | $323 | $330 | $336 | +308,93% |
| november | $332 | $339 | $346 | +320,7% |
| december | $342 | $349 | $356 | +332,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $351 | $358 | $365 | +344,4% |
| februari | $361 | $368 | $375 | +356,28% |
| maart | $370 | $378 | $385 | +368,48% |
| april | $380 | $388 | $395 | +381,01% |
| mei | $390 | $398 | $406 | +393,87% |
| juni | $401 | $409 | $417 | +407,08% |
| juli | $411 | $420 | $428 | +420,64% |
| augustus | $422 | $431 | $439 | +434,57% |
| september | $434 | $442 | $451 | +448,86% |
| oktober | $445 | $454 | $463 | +463,54% |
| november | $457 | $466 | $475 | +478,61% |
| december | $469 | $479 | $488 | +494,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $481 | $491 | $500 | +508,91% |
| februari | $493 | $503 | $513 | +524,11% |
| maart | $505 | $515 | $526 | +539,69% |
| april | $518 | $528 | $539 | +555,66% |
| mei | $531 | $542 | $552 | +572,02% |
| juni | $544 | $555 | $566 | +588,79% |
| juli | $558 | $569 | $580 | +605,99% |
| augustus | $572 | $583 | $594 | +623,61% |
| september | $586 | $598 | $609 | +641,67% |
| oktober | $601 | $613 | $625 | +660,18% |
| november | $616 | $628 | $640 | +679,16% |
| december | $631 | $644 | $656 | +698,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $646 | $659 | $671 | +717,29% |
| februari | $661 | $674 | $687 | +736,42% |
| maart | $676 | $690 | $703 | +755,99% |
| april | $692 | $706 | $720 | +776,02% |
| mei | $708 | $722 | $737 | +796,52% |
| juni | $725 | $739 | $754 | +817,5% |
| juli | $742 | $757 | $771 | +838,96% |
| augustus | $759 | $774 | $789 | +860,94% |
| september | $777 | $792 | $808 | +883,42% |
| oktober | $795 | $811 | $827 | +906,43% |
| november | $814 | $830 | $846 | +929,99% |
| december | $833 | $849 | $866 | +954,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $851 | $868 | $885 | +977,3% |
| februari | $870 | $887 | $905 | +1.001,03% |
| maart | $889 | $907 | $924 | +1.025,28% |
| april | $909 | $927 | $945 | +1.050,06% |
| mei | $929 | $947 | $966 | +1.075,39% |
| juni | $949 | $968 | $987 | +1.101,27% |
| juli | $970 | $989 | $1.009 | +1.127,73% |
| augustus | $991 | $1.011 | $1.031 | +1.154,77% |
| september | $1.013 | $1.033 | $1.054 | +1.182,4% |
| oktober | $1.035 | $1.056 | $1.077 | +1.210,65% |
| november | $1.058 | $1.079 | $1.101 | +1.239,51% |
| december | $1.082 | $1.103 | $1.125 | +1.269,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.104 | $1.126 | $1.148 | +1.297,49% |
| februari | $1.127 | $1.150 | $1.172 | +1.326,55% |
| maart | $1.150 | $1.173 | $1.196 | +1.356,23% |
| april | $1.174 | $1.198 | $1.221 | +1.386,52% |
| mei | $1.199 | $1.223 | $1.247 | +1.417,44% |
| juni | $1.224 | $1.248 | $1.273 | +1.449% |
| juli | $1.249 | $1.274 | $1.299 | +1.481,22% |
| augustus | $1.275 | $1.301 | $1.326 | +1.514,11% |
| september | $1.302 | $1.328 | $1.354 | +1.547,68% |
| oktober | $1.329 | $1.355 | $1.382 | +1.581,95% |
| november | $1.356 | $1.384 | $1.411 | +1.616,94% |
| december | $1.385 | $1.412 | $1.440 | +1.652,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.412 | $1.440 | $1.468 | +1.687,19% |
| februari | $1.440 | $1.468 | $1.497 | +1.722,4% |
| maart | $1.468 | $1.497 | $1.527 | +1.758,31% |
| april | $1.497 | $1.527 | $1.557 | +1.794,93% |
| mei | $1.526 | $1.557 | $1.588 | +1.832,27% |
| juni | $1.557 | $1.588 | $1.619 | +1.870,35% |
| juli | $1.587 | $1.619 | $1.651 | +1.909,17% |
| augustus | $1.619 | $1.651 | $1.683 | +1.948,77% |
| september | $1.650 | $1.683 | $1.716 | +1.989,14% |
| oktober | $1.683 | $1.717 | $1.750 | +2.030,3% |
| november | $1.716 | $1.750 | $1.785 | +2.072,28% |
| december | $1.750 | $1.785 | $1.820 | +2.115,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.279 | $18.645 | $19.011 | +23.038,95% |
| februari | $18.621 | $18.994 | $19.367 | +23.472,11% |
| maart | $18.970 | $19.350 | $19.730 | +23.913,38% |
| april | $19.325 | $19.712 | $20.099 | +24.362,91% |
| mei | $19.687 | $20.081 | $20.475 | +24.820,86% |
| juni | $20.056 | $20.457 | $20.859 | +25.287,37% |
| juli | $20.431 | $20.840 | $21.249 | +25.762,63% |
| augustus | $20.813 | $21.230 | $21.647 | +26.246,77% |
| september | $21.203 | $21.628 | $22.052 | +26.739,99% |
| oktober | $21.600 | $22.033 | $22.465 | +27.242,43% |
| november | $22.004 | $22.445 | $22.886 | +27.754,28% |
| december | $22.416 | $22.865 | $23.314 | +28.275,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $180.030 | $183.638 | $187.247 | +227.795,78% |
| februari | $183.240 | $186.912 | $190.585 | +231.858,83% |
| maart | $186.507 | $190.245 | $193.983 | +235.994,33% |
| april | $189.832 | $193.637 | $197.441 | +240.203,55% |
| mei | $193.216 | $197.089 | $200.962 | +244.487,82% |
| juni | $196.661 | $200.603 | $204.544 | +248.848,47% |
| juli | $200.167 | $204.179 | $208.191 | +253.286,87% |
| augustus | $203.736 | $207.819 | $211.903 | +257.804,39% |
| september | $207.368 | $211.524 | $215.681 | +262.402,46% |
| oktober | $211.065 | $215.296 | $219.526 | +267.082,5% |
| november | $214.828 | $219.134 | $223.440 | +271.845,99% |
| december | $218.658 | $223.041 | $227.424 | +276.694,4% |