Cousins Properties Incorporated
Alice C. · 18 maart om 1:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $23,27 | 0,09% |
| 20 maart | $23,29 | 0,18% |
| 21 maart | $23,31 | 0,25% |
| 22 maart | $23,32 | 0,32% |
| 23 maart | $23,34 | 0,4% |
| 24 maart | $23,36 | 0,47% |
| 25 maart | $23,38 | 0,55% |
| 26 maart | $23,4 | 0,64% |
| 27 maart | $23,42 | 0,72% |
| 28 maart | $23,44 | 0,8% |
| 29 maart | $23,45 | 0,87% |
| 30 maart | $23,47 | 0,95% |
| 31 maart | $23,49 | 1,04% |
| 1 april | $23,51 | 1,11% |
| 2 april | $23,53 | 1,2% |
| 3 april | $23,55 | 1,28% |
| 4 april | $23,57 | 1,37% |
| 5 april | $23,59 | 1,46% |
| 6 april | $23,6 | 1,52% |
| 7 april | $23,63 | 1,62% |
| 8 april | $23,64 | 1,68% |
| 9 april | $23,66 | 1,75% |
| 10 april | $23,68 | 1,83% |
| 11 april | $23,69 | 1,9% |
| 12 april | $23,71 | 1,98% |
| 13 april | $23,73 | 2,07% |
| 14 april | $23,75 | 2,14% |
| 15 april | $23,77 | 2,22% |
| 16 april | $23,78 | 2,29% |
| 17 april | $23,8 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,21 | $24,69 | $25,16 | +6,19% |
| mei | $25,12 | $25,61 | $26,11 | +10,16% |
| juni | $26,06 | $26,57 | $27,08 | +14,29% |
| juli | $27,03 | $27,57 | $28,1 | +18,56% |
| augustus | $28,05 | $28,6 | $29,15 | +23% |
| september | $29,1 | $29,67 | $30,24 | +27,61% |
| oktober | $30,19 | $30,78 | $31,37 | +32,39% |
| november | $31,32 | $31,93 | $32,55 | +37,34% |
| december | $32,49 | $33,13 | $33,77 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,59 | $34,26 | $34,92 | +47,33% |
| februari | $34,74 | $35,42 | $36,11 | +52,35% |
| maart | $35,92 | $36,63 | $37,34 | +57,53% |
| april | $37,14 | $37,87 | $38,61 | +62,9% |
| mei | $38,4 | $39,16 | $39,92 | +68,44% |
| juni | $39,71 | $40,5 | $41,28 | +74,17% |
| juli | $41,06 | $41,87 | $42,68 | +80,1% |
| augustus | $42,46 | $43,3 | $44,14 | +86,23% |
| september | $43,91 | $44,77 | $45,64 | +92,57% |
| oktober | $45,4 | $46,3 | $47,19 | +99,12% |
| november | $46,95 | $47,87 | $48,8 | +105,9% |
| december | $48,54 | $49,5 | $50,46 | +112,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,06 | $51,05 | $52,04 | +119,55% |
| februari | $51,62 | $52,64 | $53,66 | +126,4% |
| maart | $53,23 | $54,28 | $55,33 | +133,47% |
| april | $54,89 | $55,97 | $57,06 | +140,75% |
| mei | $56,6 | $57,72 | $58,84 | +148,26% |
| juni | $58,37 | $59,52 | $60,68 | +156,01% |
| juli | $60,19 | $61,38 | $62,57 | +164% |
| augustus | $62,07 | $63,29 | $64,52 | +172,23% |
| september | $64 | $65,27 | $66,53 | +180,73% |
| oktober | $66 | $67,31 | $68,61 | +189,49% |
| november | $68,06 | $69,41 | $70,75 | +198,52% |
| december | $70,18 | $71,57 | $72,96 | +207,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,2 | $73,63 | $75,06 | +216,7% |
| februari | $74,28 | $75,75 | $77,23 | +225,82% |
| maart | $76,42 | $77,93 | $79,45 | +235,2% |
| april | $78,62 | $80,18 | $81,74 | +244,85% |
| mei | $80,88 | $82,49 | $84,09 | +254,79% |
| juni | $83,21 | $84,86 | $86,51 | +265% |
| juli | $85,61 | $87,31 | $89 | +275,52% |
| augustus | $88,08 | $89,82 | $91,57 | +286,33% |
| september | $90,61 | $92,41 | $94,21 | +297,46% |
| oktober | $93,22 | $95,07 | $96,92 | +308,9% |
| november | $95,91 | $97,81 | $99,71 | +320,68% |
| december | $98,67 | $101 | $103 | +332,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +344,37% |
| februari | $104 | $106 | $108 | +356,25% |
| maart | $107 | $109 | $111 | +368,46% |
| april | $110 | $112 | $114 | +380,98% |
| mei | $113 | $115 | $117 | +393,85% |
| juni | $116 | $118 | $120 | +407,05% |
| juli | $119 | $121 | $123 | +420,61% |
| augustus | $122 | $124 | $127 | +434,54% |
| september | $125 | $128 | $130 | +448,83% |
| oktober | $128 | $131 | $134 | +463,51% |
| november | $132 | $135 | $137 | +478,58% |
| december | $135 | $138 | $141 | +494,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $142 | $144 | +508,88% |
| februari | $142 | $145 | $148 | +524,08% |
| maart | $146 | $149 | $152 | +539,65% |
| april | $149 | $152 | $155 | +555,62% |
| mei | $153 | $156 | $159 | +571,98% |
| juni | $157 | $160 | $163 | +588,76% |
| juli | $161 | $164 | $167 | +605,95% |
| augustus | $165 | $168 | $172 | +623,57% |
| september | $169 | $172 | $176 | +641,63% |
| oktober | $173 | $177 | $180 | +660,14% |
| november | $178 | $181 | $185 | +679,11% |
| december | $182 | $186 | $189 | +698,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $186 | $190 | $194 | +717,24% |
| februari | $191 | $194 | $198 | +736,37% |
| maart | $195 | $199 | $203 | +755,94% |
| april | $200 | $204 | $208 | +775,97% |
| mei | $204 | $208 | $213 | +796,47% |
| juni | $209 | $213 | $217 | +817,44% |
| juli | $214 | $218 | $223 | +838,91% |
| augustus | $219 | $223 | $228 | +860,88% |
| september | $224 | $229 | $233 | +883,37% |
| oktober | $229 | $234 | $239 | +906,38% |
| november | $235 | $239 | $244 | +929,93% |
| december | $240 | $245 | $250 | +954,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $250 | $255 | +977,24% |
| februari | $251 | $256 | $261 | +1.000,96% |
| maart | $256 | $262 | $267 | +1.025,21% |
| april | $262 | $267 | $273 | +1.049,99% |
| mei | $268 | $273 | $279 | +1.075,32% |
| juni | $274 | $279 | $285 | +1.101,2% |
| juli | $280 | $285 | $291 | +1.127,66% |
| augustus | $286 | $292 | $297 | +1.154,7% |
| september | $292 | $298 | $304 | +1.182,33% |
| oktober | $299 | $305 | $311 | +1.210,57% |
| november | $305 | $311 | $318 | +1.239,43% |
| december | $312 | $318 | $325 | +1.268,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $319 | $325 | $331 | +1.297,41% |
| februari | $325 | $332 | $338 | +1.326,47% |
| maart | $332 | $339 | $345 | +1.356,14% |
| april | $339 | $346 | $352 | +1.386,43% |
| mei | $346 | $353 | $360 | +1.417,35% |
| juni | $353 | $360 | $367 | +1.448,91% |
| juli | $360 | $368 | $375 | +1.481,13% |
| augustus | $368 | $375 | $383 | +1.514,02% |
| september | $376 | $383 | $391 | +1.547,59% |
| oktober | $383 | $391 | $399 | +1.581,86% |
| november | $391 | $399 | $407 | +1.616,84% |
| december | $399 | $407 | $415 | +1.652,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $407 | $415 | $424 | +1.687,08% |
| februari | $415 | $424 | $432 | +1.722,3% |
| maart | $424 | $432 | $441 | +1.758,21% |
| april | $432 | $441 | $449 | +1.794,82% |
| mei | $440 | $449 | $458 | +1.832,16% |
| juni | $449 | $458 | $467 | +1.870,24% |
| juli | $458 | $467 | $476 | +1.909,06% |
| augustus | $467 | $476 | $486 | +1.948,65% |
| september | $476 | $486 | $495 | +1.989,02% |
| oktober | $486 | $495 | $505 | +2.030,18% |
| november | $495 | $505 | $515 | +2.072,16% |
| december | $505 | $515 | $525 | +2.114,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.274 | $5.379 | $5.485 | +23.037,63% |
| februari | $5.373 | $5.480 | $5.588 | +23.470,77% |
| maart | $5.473 | $5.583 | $5.692 | +23.912,01% |
| april | $5.576 | $5.687 | $5.799 | +24.361,52% |
| mei | $5.680 | $5.794 | $5.908 | +24.819,44% |
| juni | $5.786 | $5.902 | $6.018 | +25.285,93% |
| juli | $5.895 | $6.013 | $6.131 | +25.761,16% |
| augustus | $6.005 | $6.125 | $6.246 | +26.245,28% |
| september | $6.117 | $6.240 | $6.362 | +26.738,46% |
| oktober | $6.232 | $6.357 | $6.482 | +27.240,88% |
| november | $6.349 | $6.476 | $6.603 | +27.752,7% |
| december | $6.467 | $6.597 | $6.726 | +28.274,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51.942 | $52.983 | $54.024 | +227.782,82% |
| februari | $52.868 | $53.927 | $54.987 | +231.845,65% |
| maart | $53.810 | $54.889 | $55.967 | +235.980,91% |
| april | $54.770 | $55.867 | $56.965 | +240.189,89% |
| mei | $55.746 | $56.863 | $57.981 | +244.473,92% |
| juni | $56.740 | $57.877 | $59.014 | +248.834,32% |
| juli | $57.752 | $58.909 | $60.067 | +253.272,46% |
| augustus | $58.781 | $59.959 | $61.138 | +257.789,73% |
| september | $59.829 | $61.028 | $62.228 | +262.387,54% |
| oktober | $60.896 | $62.116 | $63.337 | +267.067,32% |
| november | $61.982 | $63.224 | $64.466 | +271.830,53% |
| december | $63.087 | $64.351 | $65.616 | +276.678,66% |