Cenovus Energy Inc.
Alice C. · 17 maart om 10:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $23,37 | 0,07% |
| 19 maart | $23,38 | 0,15% |
| 20 maart | $23,4 | 0,21% |
| 21 maart | $23,41 | 0,28% |
| 22 maart | $23,43 | 0,35% |
| 23 maart | $23,45 | 0,42% |
| 24 maart | $23,47 | 0,5% |
| 25 maart | $23,48 | 0,57% |
| 26 maart | $23,5 | 0,63% |
| 27 maart | $23,52 | 0,72% |
| 28 maart | $23,53 | 0,79% |
| 29 maart | $23,55 | 0,86% |
| 30 maart | $23,57 | 0,94% |
| 31 maart | $23,59 | 1,02% |
| 1 april | $23,6 | 1,09% |
| 2 april | $23,62 | 1,16% |
| 3 april | $23,64 | 1,23% |
| 4 april | $23,66 | 1,31% |
| 5 april | $23,68 | 1,39% |
| 6 april | $23,69 | 1,47% |
| 7 april | $23,71 | 1,55% |
| 8 april | $23,73 | 1,62% |
| 9 april | $23,74 | 1,69% |
| 10 april | $23,76 | 1,75% |
| 11 april | $23,77 | 1,81% |
| 12 april | $23,79 | 1,87% |
| 13 april | $23,8 | 1,95% |
| 14 april | $23,82 | 2,03% |
| 15 april | $23,84 | 2,1% |
| 16 april | $23,86 | 2,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,24 | $24,72 | $25,19 | +5,85% |
| mei | $25,11 | $25,61 | $26,1 | +9,66% |
| juni | $26,02 | $26,53 | $27,04 | +13,61% |
| juli | $26,95 | $27,48 | $28,01 | +17,7% |
| augustus | $27,92 | $28,47 | $29,02 | +21,93% |
| september | $28,93 | $29,5 | $30,07 | +26,32% |
| oktober | $29,97 | $30,56 | $31,15 | +30,87% |
| november | $31,05 | $31,66 | $32,27 | +35,58% |
| december | $32,17 | $32,8 | $33,43 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,22 | $33,87 | $34,53 | +45,06% |
| februari | $34,3 | $34,98 | $35,66 | +49,81% |
| maart | $35,43 | $36,13 | $36,82 | +54,71% |
| april | $36,58 | $37,31 | $38,03 | +59,77% |
| mei | $37,78 | $38,53 | $39,27 | +65% |
| juni | $39,02 | $39,79 | $40,56 | +70,4% |
| juli | $40,3 | $41,09 | $41,89 | +75,98% |
| augustus | $41,61 | $42,44 | $43,26 | +81,74% |
| september | $42,98 | $43,82 | $44,67 | +87,69% |
| oktober | $44,38 | $45,26 | $46,14 | +93,83% |
| november | $45,84 | $46,74 | $47,65 | +100,17% |
| december | $47,34 | $48,27 | $49,2 | +106,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,75 | $49,72 | $50,68 | +112,93% |
| februari | $50,22 | $51,21 | $52,2 | +119,31% |
| maart | $51,72 | $52,75 | $53,77 | +125,89% |
| april | $53,27 | $54,33 | $55,38 | +132,67% |
| mei | $54,87 | $55,96 | $57,04 | +139,65% |
| juni | $56,52 | $57,64 | $58,76 | +146,84% |
| juli | $58,21 | $59,37 | $60,52 | +154,25% |
| augustus | $59,96 | $61,15 | $62,33 | +161,87% |
| september | $61,76 | $62,98 | $64,2 | +169,73% |
| oktober | $63,61 | $64,87 | $66,13 | +177,82% |
| november | $65,52 | $66,82 | $68,11 | +186,16% |
| december | $67,49 | $68,82 | $70,16 | +194,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,35 | $70,73 | $72,1 | +202,9% |
| februari | $71,27 | $72,69 | $74,1 | +211,29% |
| maart | $73,25 | $74,7 | $76,15 | +219,91% |
| april | $75,27 | $76,77 | $78,26 | +228,77% |
| mei | $77,36 | $78,89 | $80,43 | +237,87% |
| juni | $79,5 | $81,08 | $82,66 | +247,23% |
| juli | $81,7 | $83,32 | $84,95 | +256,85% |
| augustus | $83,96 | $85,63 | $87,3 | +266,73% |
| september | $86,29 | $88 | $89,71 | +276,88% |
| oktober | $88,68 | $90,44 | $92,2 | +287,32% |
| november | $91,13 | $92,94 | $94,75 | +298,05% |
| december | $93,66 | $95,52 | $97,38 | +309,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96,06 | $97,97 | $99,88 | +319,59% |
| februari | $98,53 | $100 | $102 | +330,38% |
| maart | $101 | $103 | $105 | +341,44% |
| april | $104 | $106 | $108 | +352,79% |
| mei | $106 | $108 | $111 | +364,44% |
| juni | $109 | $111 | $113 | +376,38% |
| juli | $112 | $114 | $116 | +388,63% |
| augustus | $115 | $117 | $119 | +401,2% |
| september | $118 | $120 | $122 | +414,08% |
| oktober | $121 | $123 | $126 | +427,3% |
| november | $124 | $126 | $129 | +440,86% |
| december | $127 | $130 | $132 | +454,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $135 | +468,08% |
| februari | $133 | $136 | $138 | +481,72% |
| maart | $136 | $139 | $142 | +495,68% |
| april | $140 | $142 | $145 | +509,98% |
| mei | $143 | $146 | $149 | +524,62% |
| juni | $146 | $149 | $152 | +539,61% |
| juli | $150 | $153 | $156 | +554,96% |
| augustus | $154 | $157 | $160 | +570,68% |
| september | $157 | $160 | $163 | +586,77% |
| oktober | $161 | $164 | $167 | +603,25% |
| november | $165 | $168 | $171 | +620,13% |
| december | $169 | $172 | $176 | +637,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $176 | $180 | +654,01% |
| februari | $177 | $180 | $184 | +670,97% |
| maart | $180 | $184 | $188 | +688,32% |
| april | $185 | $188 | $192 | +706,06% |
| mei | $189 | $192 | $196 | +724,19% |
| juni | $193 | $197 | $201 | +742,74% |
| juli | $197 | $201 | $205 | +761,7% |
| augustus | $202 | $206 | $210 | +781,09% |
| september | $206 | $210 | $214 | +800,91% |
| oktober | $211 | $215 | $219 | +821,18% |
| november | $216 | $220 | $224 | +841,91% |
| december | $220 | $225 | $229 | +863,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +883,5% |
| februari | $230 | $235 | $239 | +904,32% |
| maart | $235 | $239 | $244 | +925,59% |
| april | $240 | $245 | $249 | +947,31% |
| mei | $245 | $250 | $255 | +969,49% |
| juni | $250 | $255 | $260 | +992,14% |
| juli | $255 | $260 | $266 | +1.015,26% |
| augustus | $261 | $266 | $271 | +1.038,88% |
| september | $266 | $272 | $277 | +1.063% |
| oktober | $272 | $277 | $283 | +1.087,63% |
| november | $278 | $283 | $289 | +1.112,78% |
| december | $284 | $289 | $295 | +1.138,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $289 | $295 | $301 | +1.163,23% |
| februari | $295 | $301 | $307 | +1.188,49% |
| maart | $301 | $307 | $313 | +1.214,26% |
| april | $307 | $313 | $319 | +1.240,55% |
| mei | $313 | $319 | $326 | +1.267,36% |
| juni | $319 | $326 | $332 | +1.294,71% |
| juli | $326 | $332 | $339 | +1.322,6% |
| augustus | $332 | $339 | $345 | +1.351,05% |
| september | $339 | $346 | $352 | +1.380,07% |
| oktober | $346 | $353 | $359 | +1.409,67% |
| november | $353 | $360 | $367 | +1.439,87% |
| december | $360 | $367 | $374 | +1.470,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $366 | $374 | $381 | +1.500,43% |
| februari | $373 | $381 | $388 | +1.530,75% |
| maart | $380 | $388 | $396 | +1.561,65% |
| april | $388 | $395 | $403 | +1.593,13% |
| mei | $395 | $403 | $411 | +1.625,21% |
| juni | $402 | $410 | $419 | +1.657,9% |
| juli | $410 | $418 | $426 | +1.691,21% |
| augustus | $418 | $426 | $435 | +1.725,15% |
| september | $426 | $434 | $443 | +1.759,73% |
| oktober | $434 | $442 | $451 | +1.794,97% |
| november | $442 | $451 | $460 | +1.830,87% |
| december | $450 | $459 | $468 | +1.867,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.339 | $4.426 | $4.513 | +18.855,86% |
| februari | $4.417 | $4.506 | $4.594 | +19.197,07% |
| maart | $4.497 | $4.587 | $4.677 | +19.544,41% |
| april | $4.578 | $4.670 | $4.761 | +19.898,01% |
| mei | $4.660 | $4.754 | $4.847 | +20.257,98% |
| juni | $4.744 | $4.839 | $4.934 | +20.624,42% |
| juli | $4.829 | $4.926 | $5.023 | +20.997,46% |
| augustus | $4.916 | $5.015 | $5.113 | +21.377,21% |
| september | $5.005 | $5.105 | $5.205 | +21.763,8% |
| oktober | $5.095 | $5.197 | $5.299 | +22.157,35% |
| november | $5.187 | $5.291 | $5.395 | +22.557,99% |
| december | $5.280 | $5.386 | $5.492 | +22.965,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39.463 | $40.254 | $41.046 | +172.295,58% |
| februari | $40.139 | $40.944 | $41.750 | +175.250,94% |
| maart | $40.827 | $41.646 | $42.465 | +178.256,95% |
| april | $41.527 | $42.360 | $43.193 | +181.314,5% |
| mei | $42.239 | $43.086 | $43.934 | +184.424,46% |
| juni | $42.963 | $43.825 | $44.687 | +187.587,74% |
| juli | $43.700 | $44.576 | $45.453 | +190.805,25% |
| augustus | $44.449 | $45.341 | $46.232 | +194.077,91% |
| september | $45.211 | $46.118 | $47.025 | +197.406,67% |
| oktober | $45.986 | $46.908 | $47.831 | +200.792,5% |
| november | $46.774 | $47.713 | $48.651 | +204.236,37% |
| december | $47.576 | $48.530 | $49.485 | +207.739,28% |