CVR Energy, Inc.
Alice C. · 18 maart om 4:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $29,84 | 0,07% |
| 20 maart | $29,87 | 0,16% |
| 21 maart | $29,89 | 0,25% |
| 22 maart | $29,92 | 0,33% |
| 23 maart | $29,95 | 0,42% |
| 24 maart | $29,97 | 0,5% |
| 25 maart | $29,99 | 0,57% |
| 26 maart | $30,01 | 0,65% |
| 27 maart | $30,04 | 0,73% |
| 28 maart | $30,06 | 0,8% |
| 29 maart | $30,08 | 0,88% |
| 30 maart | $30,11 | 0,96% |
| 31 maart | $30,13 | 1,02% |
| 1 april | $30,15 | 1,1% |
| 2 april | $30,18 | 1,19% |
| 3 april | $30,2 | 1,27% |
| 4 april | $30,22 | 1,35% |
| 5 april | $30,24 | 1,42% |
| 6 april | $30,27 | 1,52% |
| 7 april | $30,3 | 1,61% |
| 8 april | $30,33 | 1,7% |
| 9 april | $30,35 | 1,77% |
| 10 april | $30,37 | 1,86% |
| 11 april | $30,4 | 1,94% |
| 12 april | $30,43 | 2,03% |
| 13 april | $30,45 | 2,12% |
| 14 april | $30,47 | 2,19% |
| 15 april | $30,49 | 2,25% |
| 16 april | $30,52 | 2,34% |
| 17 april | $30,54 | 2,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $31,08 | $31,69 | $32,3 | +6,26% |
| mei | $32,24 | $32,87 | $33,51 | +10,24% |
| juni | $33,45 | $34,11 | $34,76 | +14,37% |
| juli | $34,7 | $35,38 | $36,06 | +18,65% |
| augustus | $36 | $36,71 | $37,41 | +23,09% |
| september | $37,35 | $38,08 | $38,82 | +27,7% |
| oktober | $38,75 | $39,51 | $40,27 | +32,48% |
| november | $40,2 | $40,99 | $41,78 | +37,44% |
| december | $41,7 | $42,52 | $43,34 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43,12 | $43,97 | $44,82 | +47,44% |
| februari | $44,58 | $45,46 | $46,34 | +52,46% |
| maart | $46,1 | $47,01 | $47,92 | +57,65% |
| april | $47,67 | $48,61 | $49,55 | +63,02% |
| mei | $49,29 | $50,27 | $51,24 | +68,57% |
| juni | $50,97 | $51,98 | $52,98 | +74,3% |
| juli | $52,71 | $53,75 | $54,79 | +80,24% |
| augustus | $54,5 | $55,58 | $56,65 | +86,37% |
| september | $56,36 | $57,47 | $58,58 | +92,71% |
| oktober | $58,27 | $59,42 | $60,57 | +99,27% |
| november | $60,26 | $61,45 | $62,63 | +106,06% |
| december | $62,31 | $63,54 | $64,77 | +113,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,25 | $65,52 | $66,79 | +119,72% |
| februari | $66,25 | $67,56 | $68,87 | +126,57% |
| maart | $68,32 | $69,67 | $71,02 | +133,64% |
| april | $70,45 | $71,85 | $73,24 | +140,93% |
| mei | $72,65 | $74,09 | $75,52 | +148,45% |
| juni | $74,92 | $76,4 | $77,88 | +156,2% |
| juli | $77,25 | $78,78 | $80,31 | +164,19% |
| augustus | $79,66 | $81,24 | $82,82 | +172,44% |
| september | $82,15 | $83,78 | $85,4 | +180,94% |
| oktober | $84,71 | $86,39 | $88,06 | +189,7% |
| november | $87,36 | $89,08 | $90,81 | +198,74% |
| december | $90,08 | $91,86 | $93,65 | +208,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,67 | $94,51 | $96,35 | +216,93% |
| februari | $95,34 | $97,23 | $99,12 | +226,06% |
| maart | $98,09 | $100 | $102 | +235,45% |
| april | $101 | $103 | $105 | +245,11% |
| mei | $104 | $106 | $108 | +255,05% |
| juni | $107 | $109 | $111 | +265,28% |
| juli | $110 | $112 | $114 | +275,8% |
| augustus | $113 | $115 | $118 | +286,62% |
| september | $116 | $119 | $121 | +297,75% |
| oktober | $120 | $122 | $124 | +309,21% |
| november | $123 | $126 | $128 | +320,99% |
| december | $127 | $129 | $132 | +333,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $135 | +344,7% |
| februari | $134 | $136 | $139 | +356,6% |
| maart | $137 | $140 | $143 | +368,81% |
| april | $141 | $144 | $146 | +381,34% |
| mei | $145 | $147 | $150 | +394,22% |
| juni | $148 | $151 | $154 | +407,43% |
| juli | $152 | $155 | $158 | +421% |
| augustus | $156 | $160 | $163 | +434,94% |
| september | $161 | $164 | $167 | +449,24% |
| oktober | $165 | $168 | $171 | +463,93% |
| november | $169 | $173 | $176 | +479,01% |
| december | $174 | $177 | $181 | +494,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $182 | $185 | +509,33% |
| februari | $183 | $186 | $190 | +524,54% |
| maart | $187 | $191 | $195 | +540,13% |
| april | $192 | $196 | $199 | +556,11% |
| mei | $197 | $201 | $204 | +572,49% |
| juni | $202 | $206 | $210 | +589,27% |
| juli | $207 | $211 | $215 | +606,47% |
| augustus | $212 | $216 | $220 | +624,11% |
| september | $217 | $221 | $226 | +642,18% |
| oktober | $222 | $227 | $231 | +660,71% |
| november | $228 | $233 | $237 | +679,69% |
| december | $234 | $238 | $243 | +699,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $244 | $249 | +717,86% |
| februari | $245 | $250 | $254 | +736,99% |
| maart | $250 | $255 | $260 | +756,58% |
| april | $256 | $261 | $267 | +776,62% |
| mei | $262 | $268 | $273 | +797,14% |
| juni | $268 | $274 | $279 | +818,13% |
| juli | $275 | $280 | $286 | +839,61% |
| augustus | $281 | $287 | $292 | +861,6% |
| september | $288 | $293 | $299 | +884,1% |
| oktober | $294 | $300 | $306 | +907,13% |
| november | $301 | $307 | $313 | +930,7% |
| december | $308 | $315 | $321 | +954,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $315 | $321 | $328 | +978,05% |
| februari | $322 | $329 | $335 | +1.001,79% |
| maart | $329 | $336 | $342 | +1.026,05% |
| april | $336 | $343 | $350 | +1.050,85% |
| mei | $344 | $351 | $358 | +1.076,2% |
| juni | $351 | $358 | $365 | +1.102,1% |
| juli | $359 | $366 | $374 | +1.128,58% |
| augustus | $367 | $374 | $382 | +1.155,63% |
| september | $375 | $383 | $390 | +1.183,29% |
| oktober | $383 | $391 | $399 | +1.211,55% |
| november | $392 | $400 | $408 | +1.240,44% |
| december | $401 | $409 | $417 | +1.269,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $409 | $417 | $425 | +1.298,45% |
| februari | $417 | $426 | $434 | +1.327,54% |
| maart | $426 | $435 | $443 | +1.357,23% |
| april | $435 | $444 | $452 | +1.387,54% |
| mei | $444 | $453 | $462 | +1.418,48% |
| juni | $453 | $462 | $471 | +1.450,07% |
| juli | $463 | $472 | $481 | +1.482,31% |
| augustus | $472 | $482 | $491 | +1.515,22% |
| september | $482 | $492 | $501 | +1.548,82% |
| oktober | $492 | $502 | $512 | +1.583,11% |
| november | $502 | $512 | $522 | +1.618,12% |
| december | $513 | $523 | $533 | +1.653,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $523 | $533 | $544 | +1.688,42% |
| februari | $533 | $544 | $554 | +1.723,66% |
| maart | $544 | $555 | $565 | +1.759,6% |
| april | $554 | $565 | $577 | +1.796,24% |
| mei | $565 | $577 | $588 | +1.833,61% |
| juni | $576 | $588 | $599 | +1.871,71% |
| juli | $588 | $600 | $611 | +1.910,56% |
| augustus | $599 | $611 | $623 | +1.950,18% |
| september | $611 | $623 | $636 | +1.990,58% |
| oktober | $623 | $636 | $648 | +2.031,77% |
| november | $636 | $648 | $661 | +2.073,78% |
| december | $648 | $661 | $674 | +2.116,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.769 | $6.905 | $7.040 | +23.054,92% |
| februari | $6.896 | $7.034 | $7.172 | +23.488,38% |
| maart | $7.025 | $7.166 | $7.306 | +23.929,96% |
| april | $7.157 | $7.300 | $7.443 | +24.379,8% |
| mei | $7.291 | $7.437 | $7.583 | +24.838,06% |
| juni | $7.427 | $7.576 | $7.724 | +25.304,9% |
| juli | $7.566 | $7.718 | $7.869 | +25.780,48% |
| augustus | $7.708 | $7.862 | $8.016 | +26.264,96% |
| september | $7.852 | $8.009 | $8.166 | +26.758,51% |
| oktober | $7.999 | $8.159 | $8.319 | +27.261,3% |
| november | $8.149 | $8.312 | $8.475 | +27.773,51% |
| december | $8.301 | $8.467 | $8.634 | +28.295,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66.669 | $68.005 | $69.342 | +227.953,1% |
| februari | $67.858 | $69.218 | $70.578 | +232.018,96% |
| maart | $69.068 | $70.452 | $71.836 | +236.157,31% |
| april | $70.299 | $71.708 | $73.117 | +240.369,44% |
| mei | $71.552 | $72.986 | $74.421 | +244.656,66% |
| juni | $72.828 | $74.288 | $75.747 | +249.020,32% |
| juli | $74.126 | $75.612 | $77.098 | +253.461,78% |
| augustus | $75.448 | $76.960 | $78.472 | +257.982,43% |
| september | $76.793 | $78.332 | $79.871 | +262.583,67% |
| oktober | $78.162 | $79.729 | $81.295 | +267.266,94% |
| november | $79.556 | $81.150 | $82.745 | +272.033,71% |
| december | $80.974 | $82.597 | $84.220 | +276.885,47% |