CVS Health Corporation
Alice C. · 18 maart om 1:52 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $74,86 | 0,07% |
| 20 maart | $74,92 | 0,15% |
| 21 maart | $74,98 | 0,23% |
| 22 maart | $75,04 | 0,31% |
| 23 maart | $75,08 | 0,37% |
| 24 maart | $75,13 | 0,43% |
| 25 maart | $75,19 | 0,51% |
| 26 maart | $75,25 | 0,59% |
| 27 maart | $75,3 | 0,66% |
| 28 maart | $75,36 | 0,74% |
| 29 maart | $75,43 | 0,83% |
| 30 maart | $75,48 | 0,9% |
| 31 maart | $75,55 | 0,99% |
| 1 april | $75,59 | 1,05% |
| 2 april | $75,66 | 1,13% |
| 3 april | $75,71 | 1,2% |
| 4 april | $75,76 | 1,28% |
| 5 april | $75,82 | 1,35% |
| 6 april | $75,87 | 1,42% |
| 7 april | $75,92 | 1,48% |
| 8 april | $75,98 | 1,56% |
| 9 april | $76,03 | 1,63% |
| 10 april | $76,08 | 1,7% |
| 11 april | $76,13 | 1,77% |
| 12 april | $76,18 | 1,83% |
| 13 april | $76,23 | 1,89% |
| 14 april | $76,29 | 1,98% |
| 15 april | $76,35 | 2,06% |
| 16 april | $76,4 | 2,13% |
| 17 april | $76,46 | 2,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $77,68 | $79,21 | $80,74 | +5,88% |
| mei | $80,48 | $82,06 | $83,64 | +9,69% |
| juni | $83,37 | $85,01 | $86,65 | +13,64% |
| juli | $86,37 | $88,07 | $89,77 | +17,73% |
| augustus | $89,48 | $91,24 | $93,01 | +21,97% |
| september | $92,7 | $94,53 | $96,35 | +26,36% |
| oktober | $96,04 | $97,93 | $99,82 | +30,91% |
| november | $99,5 | $101 | $103 | +35,62% |
| december | $103 | $105 | $107 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $109 | $111 | +45,1% |
| februari | $110 | $112 | $114 | +49,85% |
| maart | $114 | $116 | $118 | +54,75% |
| april | $117 | $120 | $122 | +59,82% |
| mei | $121 | $123 | $126 | +65,05% |
| juni | $125 | $128 | $130 | +70,45% |
| juli | $129 | $132 | $134 | +76,03% |
| augustus | $133 | $136 | $139 | +81,79% |
| september | $138 | $140 | $143 | +87,74% |
| oktober | $142 | $145 | $148 | +93,88% |
| november | $147 | $150 | $153 | +100,23% |
| december | $152 | $155 | $158 | +106,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156 | $159 | $162 | +112,99% |
| februari | $161 | $164 | $167 | +119,38% |
| maart | $166 | $169 | $172 | +125,96% |
| april | $171 | $174 | $177 | +132,74% |
| mei | $176 | $179 | $183 | +139,72% |
| juni | $181 | $185 | $188 | +146,91% |
| juli | $187 | $190 | $194 | +154,32% |
| augustus | $192 | $196 | $200 | +161,95% |
| september | $198 | $202 | $206 | +169,8% |
| oktober | $204 | $208 | $212 | +177,9% |
| november | $210 | $214 | $218 | +186,24% |
| december | $216 | $221 | $225 | +194,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222 | $227 | $231 | +202,99% |
| februari | $228 | $233 | $237 | +211,38% |
| maart | $235 | $239 | $244 | +220% |
| april | $241 | $246 | $251 | +228,86% |
| mei | $248 | $253 | $258 | +237,97% |
| juni | $255 | $260 | $265 | +247,33% |
| juli | $262 | $267 | $272 | +256,95% |
| augustus | $269 | $274 | $280 | +266,83% |
| september | $277 | $282 | $288 | +276,99% |
| oktober | $284 | $290 | $295 | +287,43% |
| november | $292 | $298 | $304 | +298,16% |
| december | $300 | $306 | $312 | +309,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +319,7% |
| februari | $316 | $322 | $328 | +330,5% |
| maart | $324 | $330 | $337 | +341,57% |
| april | $332 | $339 | $345 | +352,92% |
| mei | $341 | $348 | $354 | +364,57% |
| juni | $350 | $356 | $363 | +376,51% |
| juli | $359 | $366 | $373 | +388,77% |
| augustus | $368 | $375 | $382 | +401,34% |
| september | $377 | $385 | $392 | +414,23% |
| oktober | $387 | $395 | $402 | +427,45% |
| november | $397 | $405 | $413 | +441,01% |
| december | $407 | $415 | $423 | +454,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $417 | $425 | $433 | +468,24% |
| februari | $427 | $435 | $444 | +481,88% |
| maart | $437 | $446 | $454 | +495,85% |
| april | $448 | $456 | $465 | +510,15% |
| mei | $458 | $467 | $477 | +524,79% |
| juni | $469 | $479 | $488 | +539,79% |
| juli | $481 | $490 | $500 | +555,14% |
| augustus | $492 | $502 | $512 | +570,86% |
| september | $504 | $514 | $524 | +586,96% |
| oktober | $516 | $526 | $537 | +603,45% |
| november | $528 | $539 | $549 | +620,33% |
| december | $541 | $552 | $563 | +637,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $553 | $564 | $575 | +654,22% |
| februari | $566 | $577 | $588 | +671,19% |
| maart | $578 | $590 | $601 | +688,54% |
| april | $591 | $603 | $615 | +706,28% |
| mei | $605 | $617 | $629 | +724,42% |
| juni | $618 | $631 | $643 | +742,97% |
| juli | $632 | $645 | $657 | +761,94% |
| augustus | $646 | $659 | $672 | +781,33% |
| september | $661 | $674 | $687 | +801,16% |
| oktober | $676 | $689 | $703 | +821,44% |
| november | $691 | $705 | $719 | +842,17% |
| december | $707 | $721 | $735 | +863,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $722 | $736 | $750 | +883,77% |
| februari | $737 | $752 | $766 | +904,6% |
| maart | $752 | $767 | $782 | +925,88% |
| april | $768 | $784 | $799 | +947,6% |
| mei | $785 | $800 | $816 | +969,79% |
| juni | $801 | $817 | $833 | +992,44% |
| juli | $818 | $835 | $851 | +1.015,58% |
| augustus | $836 | $852 | $869 | +1.039,2% |
| september | $853 | $870 | $887 | +1.063,32% |
| oktober | $871 | $889 | $906 | +1.087,96% |
| november | $890 | $908 | $925 | +1.113,12% |
| december | $909 | $927 | $945 | +1.138,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $927 | $945 | $964 | +1.163,58% |
| februari | $945 | $964 | $983 | +1.188,85% |
| maart | $964 | $983 | $1.003 | +1.214,63% |
| april | $983 | $1.003 | $1.023 | +1.240,92% |
| mei | $1.003 | $1.023 | $1.043 | +1.267,74% |
| juni | $1.023 | $1.044 | $1.064 | +1.295,1% |
| juli | $1.044 | $1.065 | $1.085 | +1.323% |
| augustus | $1.065 | $1.086 | $1.107 | +1.351,46% |
| september | $1.086 | $1.108 | $1.129 | +1.380,49% |
| oktober | $1.108 | $1.130 | $1.152 | +1.410,1% |
| november | $1.130 | $1.152 | $1.175 | +1.440,3% |
| december | $1.152 | $1.175 | $1.198 | +1.471,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.174 | $1.198 | $1.221 | +1.500,87% |
| februari | $1.196 | $1.220 | $1.244 | +1.531,21% |
| maart | $1.219 | $1.243 | $1.268 | +1.562,11% |
| april | $1.242 | $1.267 | $1.292 | +1.593,61% |
| mei | $1.266 | $1.291 | $1.316 | +1.625,7% |
| juni | $1.290 | $1.315 | $1.341 | +1.658,39% |
| juli | $1.314 | $1.340 | $1.367 | +1.691,71% |
| augustus | $1.339 | $1.366 | $1.393 | +1.725,66% |
| september | $1.364 | $1.392 | $1.419 | +1.760,25% |
| oktober | $1.390 | $1.418 | $1.446 | +1.795,5% |
| november | $1.417 | $1.445 | $1.473 | +1.831,41% |
| december | $1.443 | $1.472 | $1.501 | +1.868,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.906 | $14.185 | $14.464 | +18.861,17% |
| februari | $14.156 | $14.440 | $14.724 | +19.202,47% |
| maart | $14.411 | $14.700 | $14.989 | +19.549,92% |
| april | $14.671 | $14.965 | $15.259 | +19.903,61% |
| mei | $14.935 | $15.234 | $15.533 | +20.263,68% |
| juni | $15.204 | $15.508 | $15.813 | +20.630,23% |
| juli | $15.477 | $15.787 | $16.098 | +21.003,37% |
| augustus | $15.756 | $16.072 | $16.387 | +21.383,23% |
| september | $16.039 | $16.361 | $16.682 | +21.769,93% |
| oktober | $16.328 | $16.655 | $16.983 | +22.163,59% |
| november | $16.622 | $16.955 | $17.288 | +22.564,33% |
| december | $16.921 | $17.260 | $17.599 | +22.972,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126.469 | $129.005 | $131.542 | +172.343,88% |
| februari | $128.637 | $131.217 | $133.797 | +175.300,06% |
| maart | $130.842 | $133.466 | $136.091 | +178.306,91% |
| april | $133.085 | $135.754 | $138.424 | +181.365,32% |
| mei | $135.366 | $138.081 | $140.797 | +184.476,15% |
| juni | $137.687 | $140.449 | $143.210 | +187.640,32% |
| juli | $140.047 | $142.856 | $145.665 | +190.858,72% |
| augustus | $142.448 | $145.305 | $148.162 | +194.132,3% |
| september | $144.890 | $147.796 | $150.702 | +197.462% |
| oktober | $147.374 | $150.330 | $153.286 | +200.848,77% |
| november | $149.900 | $152.907 | $155.913 | +204.293,61% |
| december | $152.470 | $155.528 | $158.586 | +207.797,5% |