Clearway Energy, Inc.
Ellie M. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $39,33 | 0,06% |
| 19 maart | $39,35 | 0,14% |
| 20 maart | $39,39 | 0,23% |
| 21 maart | $39,42 | 0,3% |
| 22 maart | $39,45 | 0,38% |
| 23 maart | $39,48 | 0,45% |
| 24 maart | $39,51 | 0,53% |
| 25 maart | $39,54 | 0,61% |
| 26 maart | $39,57 | 0,68% |
| 27 maart | $39,59 | 0,75% |
| 28 maart | $39,63 | 0,84% |
| 29 maart | $39,67 | 0,93% |
| 30 maart | $39,69 | 1% |
| 31 maart | $39,72 | 1,08% |
| 1 april | $39,76 | 1,16% |
| 2 april | $39,78 | 1,23% |
| 3 april | $39,81 | 1,3% |
| 4 april | $39,84 | 1,37% |
| 5 april | $39,87 | 1,44% |
| 6 april | $39,9 | 1,53% |
| 7 april | $39,93 | 1,6% |
| 8 april | $39,96 | 1,68% |
| 9 april | $39,99 | 1,75% |
| 10 april | $40,02 | 1,84% |
| 11 april | $40,05 | 1,92% |
| 12 april | $40,08 | 1,99% |
| 13 april | $40,11 | 2,05% |
| 14 april | $40,14 | 2,13% |
| 15 april | $40,18 | 2,23% |
| 16 april | $40,21 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $40,91 | $41,71 | $42,52 | +6,14% |
| mei | $42,44 | $43,27 | $44,11 | +10,11% |
| juni | $44,03 | $44,89 | $45,76 | +14,24% |
| juli | $45,68 | $46,58 | $47,47 | +18,51% |
| augustus | $47,39 | $48,32 | $49,25 | +22,95% |
| september | $49,16 | $50,13 | $51,09 | +27,55% |
| oktober | $51 | $52,01 | $53,01 | +32,33% |
| november | $52,91 | $53,95 | $54,99 | +37,28% |
| december | $54,89 | $55,97 | $57,05 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,76 | $57,88 | $59 | +47,27% |
| februari | $58,69 | $59,85 | $61 | +52,28% |
| maart | $60,69 | $61,88 | $63,08 | +57,47% |
| april | $62,75 | $63,99 | $65,23 | +62,83% |
| mei | $64,89 | $66,17 | $67,45 | +68,37% |
| juni | $67,1 | $68,42 | $69,74 | +74,1% |
| juli | $69,38 | $70,75 | $72,12 | +80,02% |
| augustus | $71,74 | $73,16 | $74,57 | +86,15% |
| september | $74,18 | $75,65 | $77,11 | +92,49% |
| oktober | $76,71 | $78,22 | $79,74 | +99,04% |
| november | $79,32 | $80,88 | $82,45 | +105,81% |
| december | $82,02 | $83,64 | $85,26 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,57 | $86,25 | $87,92 | +119,46% |
| februari | $87,21 | $88,94 | $90,66 | +126,31% |
| maart | $89,93 | $91,71 | $93,49 | +133,37% |
| april | $92,74 | $94,57 | $96,41 | +140,65% |
| mei | $95,63 | $97,53 | $99,42 | +148,16% |
| juni | $98,62 | $101 | $103 | +155,9% |
| juli | $102 | $104 | $106 | +163,88% |
| augustus | $105 | $107 | $109 | +172,11% |
| september | $108 | $110 | $112 | +180,6% |
| oktober | $112 | $114 | $116 | +189,36% |
| november | $115 | $117 | $120 | +198,39% |
| december | $119 | $121 | $123 | +207,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $122 | $124 | $127 | +216,56% |
| februari | $126 | $128 | $130 | +225,68% |
| maart | $129 | $132 | $134 | +235,06% |
| april | $133 | $135 | $138 | +244,71% |
| mei | $137 | $139 | $142 | +254,63% |
| juni | $141 | $143 | $146 | +264,85% |
| juli | $145 | $148 | $150 | +275,35% |
| augustus | $149 | $152 | $155 | +286,16% |
| september | $153 | $156 | $159 | +297,29% |
| oktober | $158 | $161 | $164 | +308,73% |
| november | $162 | $165 | $168 | +320,5% |
| december | $167 | $170 | $173 | +332,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $175 | $178 | +344,18% |
| februari | $176 | $179 | $183 | +356,06% |
| maart | $180 | $184 | $188 | +368,25% |
| april | $185 | $189 | $193 | +380,78% |
| mei | $190 | $194 | $198 | +393,63% |
| juni | $195 | $199 | $203 | +406,83% |
| juli | $201 | $205 | $208 | +420,39% |
| augustus | $206 | $210 | $214 | +434,3% |
| september | $211 | $216 | $220 | +448,59% |
| oktober | $217 | $221 | $226 | +463,26% |
| november | $223 | $227 | $232 | +478,33% |
| december | $229 | $233 | $238 | +493,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $235 | $239 | $244 | +508,62% |
| februari | $240 | $245 | $250 | +523,81% |
| maart | $246 | $251 | $256 | +539,38% |
| april | $253 | $258 | $263 | +555,34% |
| mei | $259 | $264 | $269 | +571,69% |
| juni | $265 | $271 | $276 | +588,46% |
| juli | $272 | $277 | $283 | +605,64% |
| augustus | $279 | $284 | $290 | +623,25% |
| september | $286 | $291 | $297 | +641,31% |
| oktober | $293 | $299 | $304 | +659,81% |
| november | $300 | $306 | $312 | +678,77% |
| december | $308 | $314 | $320 | +698,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $315 | $321 | $327 | +716,89% |
| februari | $322 | $329 | $335 | +736,01% |
| maart | $330 | $336 | $343 | +755,57% |
| april | $337 | $344 | $351 | +775,59% |
| mei | $345 | $352 | $359 | +796,08% |
| juni | $353 | $360 | $367 | +817,05% |
| juli | $362 | $369 | $376 | +838,51% |
| augustus | $370 | $377 | $385 | +860,47% |
| september | $379 | $386 | $394 | +882,94% |
| oktober | $388 | $395 | $403 | +905,94% |
| november | $397 | $405 | $412 | +929,48% |
| december | $406 | $414 | $422 | +953,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $415 | $423 | $431 | +976,77% |
| februari | $424 | $432 | $441 | +1.000,49% |
| maart | $433 | $442 | $451 | +1.024,73% |
| april | $443 | $452 | $461 | +1.049,5% |
| mei | $453 | $462 | $471 | +1.074,81% |
| juni | $463 | $472 | $481 | +1.100,69% |
| juli | $473 | $482 | $492 | +1.127,13% |
| augustus | $483 | $493 | $503 | +1.154,15% |
| september | $494 | $504 | $514 | +1.181,78% |
| oktober | $505 | $515 | $525 | +1.210% |
| november | $516 | $526 | $536 | +1.238,86% |
| december | $527 | $538 | $548 | +1.268,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $538 | $549 | $560 | +1.296,8% |
| februari | $549 | $560 | $571 | +1.325,86% |
| maart | $561 | $572 | $583 | +1.355,51% |
| april | $572 | $584 | $595 | +1.385,79% |
| mei | $584 | $596 | $608 | +1.416,69% |
| juni | $597 | $608 | $620 | +1.448,24% |
| juli | $609 | $621 | $633 | +1.480,44% |
| augustus | $622 | $634 | $646 | +1.513,32% |
| september | $635 | $647 | $660 | +1.546,87% |
| oktober | $648 | $661 | $674 | +1.581,13% |
| november | $661 | $674 | $688 | +1.616,1% |
| december | $675 | $688 | $702 | +1.651,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $688 | $702 | $716 | +1.686,31% |
| februari | $702 | $716 | $730 | +1.721,51% |
| maart | $716 | $730 | $744 | +1.757,4% |
| april | $730 | $744 | $759 | +1.794% |
| mei | $744 | $759 | $774 | +1.831,33% |
| juni | $759 | $774 | $789 | +1.869,38% |
| juli | $774 | $789 | $805 | +1.908,19% |
| augustus | $789 | $805 | $821 | +1.947,76% |
| september | $805 | $821 | $837 | +1.988,11% |
| oktober | $820 | $837 | $853 | +2.029,26% |
| november | $837 | $853 | $870 | +2.071,22% |
| december | $853 | $870 | $887 | +2.114% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.911 | $9.089 | $9.268 | +23.027,62% |
| februari | $9.078 | $9.259 | $9.441 | +23.460,57% |
| maart | $9.247 | $9.433 | $9.618 | +23.901,63% |
| april | $9.421 | $9.609 | $9.798 | +24.350,94% |
| mei | $9.597 | $9.789 | $9.981 | +24.808,66% |
| juni | $9.777 | $9.972 | $10.168 | +25.274,95% |
| juli | $9.960 | $10.159 | $10.358 | +25.749,97% |
| augustus | $10.146 | $10.349 | $10.552 | +26.233,88% |
| september | $10.336 | $10.543 | $10.750 | +26.726,85% |
| oktober | $10.529 | $10.740 | $10.951 | +27.229,05% |
| november | $10.727 | $10.941 | $11.156 | +27.740,65% |
| december | $10.927 | $11.146 | $11.365 | +28.261,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87.760 | $89.519 | $91.278 | +227.684,25% |
| februari | $89.325 | $91.115 | $92.906 | +231.745,32% |
| maart | $90.917 | $92.740 | $94.562 | +235.878,79% |
| april | $92.538 | $94.393 | $96.248 | +240.085,95% |
| mei | $94.188 | $96.076 | $97.964 | +244.368,12% |
| juni | $95.867 | $97.789 | $99.710 | +248.726,64% |
| juli | $97.577 | $99.532 | $101.488 | +253.162,86% |
| augustus | $99.316 | $101.307 | $103.297 | +257.678,18% |
| september | $101.087 | $103.113 | $105.139 | +262.274% |
| oktober | $102.889 | $104.951 | $107.014 | +266.951,75% |
| november | $104.723 | $106.822 | $108.921 | +271.712,9% |
| december | $106.591 | $108.727 | $110.863 | +276.558,94% |