CoreCivic, Inc.
Alice C. · 17 maart om 20:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $20,29 | 0,07% |
| 19 maart | $20,31 | 0,15% |
| 20 maart | $20,33 | 0,23% |
| 21 maart | $20,35 | 0,32% |
| 22 maart | $20,36 | 0,39% |
| 23 maart | $20,37 | 0,46% |
| 24 maart | $20,39 | 0,56% |
| 25 maart | $20,41 | 0,64% |
| 26 maart | $20,42 | 0,7% |
| 27 maart | $20,44 | 0,77% |
| 28 maart | $20,45 | 0,84% |
| 29 maart | $20,46 | 0,91% |
| 30 maart | $20,48 | 0,98% |
| 31 maart | $20,5 | 1,07% |
| 1 april | $20,52 | 1,16% |
| 2 april | $20,53 | 1,24% |
| 3 april | $20,54 | 1,3% |
| 4 april | $20,56 | 1,4% |
| 5 april | $20,58 | 1,47% |
| 6 april | $20,59 | 1,55% |
| 7 april | $20,61 | 1,62% |
| 8 april | $20,62 | 1,7% |
| 9 april | $20,64 | 1,77% |
| 10 april | $20,65 | 1,85% |
| 11 april | $20,67 | 1,94% |
| 12 april | $20,69 | 2,02% |
| 13 april | $20,71 | 2,12% |
| 14 april | $20,73 | 2,2% |
| 15 april | $20,74 | 2,27% |
| 16 april | $20,76 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $21,12 | $21,53 | $21,95 | +6,18% |
| mei | $21,91 | $22,34 | $22,77 | +10,15% |
| juni | $22,73 | $23,18 | $23,62 | +14,28% |
| juli | $23,58 | $24,04 | $24,51 | +18,56% |
| augustus | $24,46 | $24,94 | $25,42 | +22,99% |
| september | $25,38 | $25,88 | $26,38 | +27,6% |
| oktober | $26,33 | $26,85 | $27,36 | +32,38% |
| november | $27,31 | $27,85 | $28,39 | +37,33% |
| december | $28,34 | $28,89 | $29,45 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,3 | $29,88 | $30,45 | +47,32% |
| februari | $30,3 | $30,89 | $31,49 | +52,34% |
| maart | $31,33 | $31,95 | $32,56 | +57,52% |
| april | $32,39 | $33,03 | $33,67 | +62,88% |
| mei | $33,5 | $34,16 | $34,82 | +68,43% |
| juni | $34,64 | $35,32 | $36 | +74,16% |
| juli | $35,82 | $36,52 | $37,23 | +80,09% |
| augustus | $37,03 | $37,76 | $38,5 | +86,22% |
| september | $38,3 | $39,05 | $39,81 | +92,56% |
| oktober | $39,6 | $40,38 | $41,16 | +99,11% |
| november | $40,95 | $41,75 | $42,56 | +105,89% |
| december | $42,34 | $43,18 | $44,01 | +112,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43,66 | $44,52 | $45,39 | +119,54% |
| februari | $45,02 | $45,91 | $46,8 | +126,39% |
| maart | $46,43 | $47,34 | $48,26 | +133,45% |
| april | $47,87 | $48,82 | $49,77 | +140,73% |
| mei | $49,37 | $50,34 | $51,32 | +148,24% |
| juni | $50,91 | $51,91 | $52,92 | +155,99% |
| juli | $52,5 | $53,53 | $54,57 | +163,98% |
| augustus | $54,13 | $55,2 | $56,28 | +172,21% |
| september | $55,82 | $56,93 | $58,03 | +180,71% |
| oktober | $57,56 | $58,7 | $59,84 | +189,46% |
| november | $59,36 | $60,53 | $61,71 | +198,49% |
| december | $61,21 | $62,42 | $63,63 | +207,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,97 | $64,22 | $65,47 | +216,67% |
| februari | $64,79 | $66,07 | $67,36 | +225,79% |
| maart | $66,65 | $67,97 | $69,3 | +235,18% |
| april | $68,57 | $69,93 | $71,29 | +244,83% |
| mei | $70,55 | $71,95 | $73,34 | +254,76% |
| juni | $72,58 | $74,02 | $75,46 | +264,98% |
| juli | $74,67 | $76,15 | $77,63 | +275,49% |
| augustus | $76,82 | $78,34 | $79,87 | +286,3% |
| september | $79,03 | $80,6 | $82,17 | +297,43% |
| oktober | $81,31 | $82,92 | $84,53 | +308,87% |
| november | $83,65 | $85,31 | $86,97 | +320,65% |
| december | $86,06 | $87,76 | $89,47 | +332,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,36 | $90,11 | $91,87 | +344,34% |
| februari | $90,72 | $92,52 | $94,32 | +356,22% |
| maart | $93,15 | $95 | $96,85 | +368,42% |
| april | $95,64 | $97,54 | $99,44 | +380,95% |
| mei | $98,19 | $100 | $102 | +393,81% |
| juni | $101 | $103 | $105 | +407,02% |
| juli | $104 | $106 | $108 | +420,57% |
| augustus | $106 | $108 | $111 | +434,5% |
| september | $109 | $111 | $113 | +448,79% |
| oktober | $112 | $114 | $116 | +463,47% |
| november | $115 | $117 | $120 | +478,54% |
| december | $118 | $120 | $123 | +494,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $126 | +508,83% |
| februari | $124 | $127 | $129 | +524,03% |
| maart | $127 | $130 | $132 | +539,61% |
| april | $130 | $133 | $136 | +555,57% |
| mei | $134 | $136 | $139 | +571,93% |
| juni | $137 | $140 | $142 | +588,7% |
| juli | $140 | $143 | $146 | +605,89% |
| augustus | $144 | $147 | $150 | +623,51% |
| september | $147 | $150 | $153 | +641,57% |
| oktober | $151 | $154 | $157 | +660,08% |
| november | $155 | $158 | $161 | +679,05% |
| december | $159 | $162 | $165 | +698,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $166 | $169 | +717,18% |
| februari | $166 | $170 | $173 | +736,31% |
| maart | $170 | $174 | $177 | +755,88% |
| april | $174 | $178 | $181 | +775,9% |
| mei | $178 | $182 | $185 | +796,4% |
| juni | $182 | $186 | $190 | +817,37% |
| juli | $187 | $190 | $194 | +838,84% |
| augustus | $191 | $195 | $199 | +860,81% |
| september | $196 | $199 | $203 | +883,29% |
| oktober | $200 | $204 | $208 | +906,3% |
| november | $205 | $209 | $213 | +929,85% |
| december | $210 | $214 | $218 | +953,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $214 | $218 | $223 | +977,16% |
| februari | $219 | $223 | $228 | +1.000,88% |
| maart | $224 | $228 | $233 | +1.025,13% |
| april | $229 | $233 | $238 | +1.049,91% |
| mei | $234 | $238 | $243 | +1.075,23% |
| juni | $239 | $244 | $248 | +1.101,12% |
| juli | $244 | $249 | $254 | +1.127,57% |
| augustus | $249 | $254 | $259 | +1.154,6% |
| september | $255 | $260 | $265 | +1.182,23% |
| oktober | $261 | $266 | $271 | +1.210,47% |
| november | $266 | $272 | $277 | +1.239,33% |
| december | $272 | $278 | $283 | +1.268,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $278 | $283 | $289 | +1.297,3% |
| februari | $284 | $289 | $295 | +1.326,37% |
| maart | $289 | $295 | $301 | +1.356,04% |
| april | $296 | $301 | $307 | +1.386,32% |
| mei | $302 | $308 | $314 | +1.417,24% |
| juni | $308 | $314 | $320 | +1.448,8% |
| juli | $314 | $321 | $327 | +1.481,01% |
| augustus | $321 | $327 | $334 | +1.513,9% |
| september | $328 | $334 | $341 | +1.547,46% |
| oktober | $334 | $341 | $348 | +1.581,73% |
| november | $341 | $348 | $355 | +1.616,71% |
| december | $348 | $355 | $362 | +1.652,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $355 | $362 | $370 | +1.686,95% |
| februari | $362 | $370 | $377 | +1.722,16% |
| maart | $369 | $377 | $384 | +1.758,07% |
| april | $377 | $384 | $392 | +1.794,68% |
| mei | $384 | $392 | $399 | +1.832,02% |
| juni | $392 | $400 | $407 | +1.870,09% |
| juli | $399 | $407 | $415 | +1.908,91% |
| augustus | $407 | $415 | $424 | +1.948,5% |
| september | $415 | $424 | $432 | +1.988,86% |
| oktober | $423 | $432 | $440 | +2.030,02% |
| november | $432 | $440 | $449 | +2.072% |
| december | $440 | $449 | $458 | +2.114,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.600 | $4.692 | $4.784 | +23.035,91% |
| februari | $4.686 | $4.780 | $4.874 | +23.469,01% |
| maart | $4.774 | $4.869 | $4.965 | +23.910,23% |
| april | $4.863 | $4.960 | $5.058 | +24.359,7% |
| mei | $4.954 | $5.053 | $5.152 | +24.817,58% |
| juni | $5.047 | $5.148 | $5.249 | +25.284,04% |
| juli | $5.141 | $5.244 | $5.347 | +25.759,23% |
| augustus | $5.238 | $5.342 | $5.447 | +26.243,31% |
| september | $5.336 | $5.442 | $5.549 | +26.736,46% |
| oktober | $5.435 | $5.544 | $5.653 | +27.238,84% |
| november | $5.537 | $5.648 | $5.759 | +27.750,62% |
| december | $5.641 | $5.754 | $5.867 | +28.271,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45.303 | $46.211 | $47.119 | +227.765,85% |
| februari | $46.111 | $47.035 | $47.959 | +231.828,37% |
| maart | $46.933 | $47.874 | $48.814 | +235.963,32% |
| april | $47.770 | $48.727 | $49.685 | +240.171,99% |
| mei | $48.621 | $49.596 | $50.570 | +244.455,7% |
| juni | $49.488 | $50.480 | $51.472 | +248.815,78% |
| juli | $50.371 | $51.380 | $52.390 | +253.253,59% |
| augustus | $51.269 | $52.296 | $53.324 | +257.770,52% |
| september | $52.183 | $53.229 | $54.274 | +262.367,99% |
| oktober | $53.113 | $54.177 | $55.242 | +267.047,42% |
| november | $54.060 | $55.143 | $56.227 | +271.810,27% |
| december | $55.024 | $56.127 | $57.229 | +276.658,05% |