Dana Incorporated
Ellie M. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $32,82 | 0,09% |
| 19 maart | $32,84 | 0,16% |
| 20 maart | $32,87 | 0,24% |
| 21 maart | $32,9 | 0,33% |
| 22 maart | $32,93 | 0,42% |
| 23 maart | $32,95 | 0,48% |
| 24 maart | $32,98 | 0,56% |
| 25 maart | $33 | 0,64% |
| 26 maart | $33,02 | 0,71% |
| 27 maart | $33,05 | 0,78% |
| 28 maart | $33,07 | 0,86% |
| 29 maart | $33,1 | 0,95% |
| 30 maart | $33,13 | 1,03% |
| 31 maart | $33,16 | 1,12% |
| 1 april | $33,18 | 1,2% |
| 2 april | $33,21 | 1,28% |
| 3 april | $33,23 | 1,35% |
| 4 april | $33,26 | 1,43% |
| 5 april | $33,28 | 1,51% |
| 6 april | $33,31 | 1,58% |
| 7 april | $33,34 | 1,67% |
| 8 april | $33,36 | 1,75% |
| 9 april | $33,39 | 1,84% |
| 10 april | $33,42 | 1,92% |
| 11 april | $33,45 | 2% |
| 12 april | $33,47 | 2,07% |
| 13 april | $33,49 | 2,14% |
| 14 april | $33,51 | 2,21% |
| 15 april | $33,54 | 2,28% |
| 16 april | $33,56 | 2,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $34,14 | $34,81 | $35,49 | +6,17% |
| mei | $35,42 | $36,12 | $36,81 | +10,15% |
| juni | $36,75 | $37,47 | $38,19 | +14,27% |
| juli | $38,12 | $38,87 | $39,62 | +18,55% |
| augustus | $39,55 | $40,33 | $41,11 | +22,99% |
| september | $41,03 | $41,84 | $42,64 | +27,59% |
| oktober | $42,57 | $43,4 | $44,24 | +32,37% |
| november | $44,16 | $45,03 | $45,9 | +37,33% |
| december | $45,81 | $46,72 | $47,62 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,37 | $48,31 | $49,24 | +47,32% |
| februari | $48,98 | $49,95 | $50,92 | +52,33% |
| maart | $50,65 | $51,65 | $52,65 | +57,52% |
| april | $52,37 | $53,41 | $54,44 | +62,88% |
| mei | $54,16 | $55,23 | $56,29 | +68,42% |
| juni | $56 | $57,11 | $58,21 | +74,15% |
| juli | $57,91 | $59,05 | $60,19 | +80,08% |
| augustus | $59,88 | $61,06 | $62,24 | +86,21% |
| september | $61,92 | $63,14 | $64,36 | +92,55% |
| oktober | $64,02 | $65,29 | $66,55 | +99,1% |
| november | $66,2 | $67,51 | $68,81 | +105,88% |
| december | $68,46 | $69,81 | $71,16 | +112,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,59 | $71,98 | $73,38 | +119,53% |
| februari | $72,79 | $74,23 | $75,67 | +126,38% |
| maart | $75,06 | $76,55 | $78,03 | +133,44% |
| april | $77,4 | $78,93 | $80,46 | +140,72% |
| mei | $79,82 | $81,4 | $82,97 | +148,24% |
| juni | $82,31 | $83,94 | $85,56 | +155,98% |
| juli | $84,88 | $86,55 | $88,23 | +163,97% |
| augustus | $87,52 | $89,26 | $90,99 | +172,2% |
| september | $90,25 | $92,04 | $93,83 | +180,7% |
| oktober | $93,07 | $94,91 | $96,75 | +189,45% |
| november | $95,97 | $97,87 | $99,77 | +198,48% |
| december | $98,97 | $101 | $103 | +207,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +216,66% |
| februari | $105 | $107 | $109 | +225,78% |
| maart | $108 | $110 | $112 | +235,16% |
| april | $111 | $113 | $115 | +244,82% |
| mei | $114 | $116 | $119 | +254,75% |
| juni | $117 | $120 | $122 | +264,96% |
| juli | $121 | $123 | $126 | +275,47% |
| augustus | $124 | $127 | $129 | +286,29% |
| september | $128 | $130 | $133 | +297,41% |
| oktober | $131 | $134 | $137 | +308,86% |
| november | $135 | $138 | $141 | +320,63% |
| december | $139 | $142 | $145 | +332,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +344,32% |
| februari | $147 | $150 | $153 | +356,2% |
| maart | $151 | $154 | $157 | +368,4% |
| april | $155 | $158 | $161 | +380,93% |
| mei | $159 | $162 | $165 | +393,79% |
| juni | $163 | $166 | $169 | +407% |
| juli | $167 | $171 | $174 | +420,56% |
| augustus | $172 | $175 | $179 | +434,48% |
| september | $176 | $180 | $183 | +448,77% |
| oktober | $181 | $185 | $188 | +463,45% |
| november | $186 | $190 | $193 | +478,51% |
| december | $191 | $195 | $199 | +493,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +508,81% |
| februari | $201 | $205 | $209 | +524,01% |
| maart | $206 | $210 | $214 | +539,58% |
| april | $211 | $215 | $219 | +555,55% |
| mei | $216 | $220 | $225 | +571,91% |
| juni | $221 | $226 | $230 | +588,68% |
| juli | $227 | $231 | $236 | +605,87% |
| augustus | $233 | $237 | $242 | +623,49% |
| september | $238 | $243 | $248 | +641,55% |
| oktober | $244 | $249 | $254 | +660,05% |
| november | $250 | $255 | $260 | +679,03% |
| december | $257 | $262 | $267 | +698,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $268 | $273 | +717,15% |
| februari | $269 | $274 | $280 | +736,28% |
| maart | $275 | $281 | $286 | +755,84% |
| april | $282 | $287 | $293 | +775,87% |
| mei | $288 | $294 | $300 | +796,37% |
| juni | $295 | $301 | $307 | +817,34% |
| juli | $302 | $308 | $314 | +838,81% |
| augustus | $309 | $315 | $321 | +860,78% |
| september | $316 | $322 | $329 | +883,26% |
| oktober | $324 | $330 | $336 | +906,27% |
| november | $331 | $338 | $344 | +929,81% |
| december | $339 | $346 | $352 | +953,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $346 | $353 | $360 | +977,12% |
| februari | $354 | $361 | $368 | +1.000,84% |
| maart | $362 | $369 | $376 | +1.025,09% |
| april | $370 | $377 | $384 | +1.049,87% |
| mei | $378 | $385 | $393 | +1.075,19% |
| juni | $386 | $394 | $402 | +1.101,07% |
| juli | $395 | $403 | $410 | +1.127,52% |
| augustus | $403 | $411 | $419 | +1.154,56% |
| september | $412 | $420 | $429 | +1.182,19% |
| oktober | $421 | $430 | $438 | +1.210,43% |
| november | $431 | $439 | $448 | +1.239,29% |
| december | $440 | $449 | $458 | +1.268,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +1.297,25% |
| februari | $459 | $468 | $477 | +1.326,32% |
| maart | $468 | $477 | $487 | +1.355,98% |
| april | $478 | $487 | $497 | +1.386,27% |
| mei | $488 | $497 | $507 | +1.417,18% |
| juni | $498 | $508 | $518 | +1.448,74% |
| juli | $508 | $518 | $529 | +1.480,95% |
| augustus | $519 | $529 | $540 | +1.513,84% |
| september | $530 | $540 | $551 | +1.547,4% |
| oktober | $541 | $551 | $562 | +1.581,67% |
| november | $552 | $563 | $574 | +1.616,65% |
| december | $563 | $575 | $586 | +1.652,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $574 | $586 | $597 | +1.686,89% |
| februari | $586 | $597 | $609 | +1.722,1% |
| maart | $597 | $609 | $621 | +1.758% |
| april | $609 | $621 | $633 | +1.794,61% |
| mei | $621 | $633 | $646 | +1.831,95% |
| juni | $633 | $646 | $659 | +1.870,02% |
| juli | $646 | $659 | $672 | +1.908,84% |
| augustus | $659 | $672 | $685 | +1.948,42% |
| september | $671 | $685 | $698 | +1.988,79% |
| oktober | $685 | $698 | $712 | +2.029,95% |
| november | $698 | $712 | $726 | +2.071,92% |
| december | $712 | $726 | $740 | +2.114,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.437 | $7.586 | $7.735 | +23.035,06% |
| februari | $7.576 | $7.728 | $7.880 | +23.468,15% |
| maart | $7.718 | $7.873 | $8.027 | +23.909,35% |
| april | $7.863 | $8.020 | $8.177 | +24.358,8% |
| mei | $8.010 | $8.170 | $8.331 | +24.816,67% |
| juni | $8.160 | $8.323 | $8.487 | +25.283,11% |
| juli | $8.312 | $8.479 | $8.645 | +25.758,28% |
| augustus | $8.468 | $8.638 | $8.807 | +26.242,35% |
| september | $8.627 | $8.799 | $8.972 | +26.735,48% |
| oktober | $8.788 | $8.964 | $9.140 | +27.237,84% |
| november | $8.953 | $9.132 | $9.311 | +27.749,6% |
| december | $9.120 | $9.303 | $9.485 | +28.270,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73.246 | $74.714 | $76.183 | +227.757,51% |
| februari | $74.552 | $76.047 | $77.541 | +231.819,89% |
| maart | $75.881 | $77.402 | $78.923 | +235.954,69% |
| april | $77.234 | $78.782 | $80.330 | +240.163,21% |
| mei | $78.611 | $80.187 | $81.763 | +244.446,75% |
| juni | $80.013 | $81.616 | $83.220 | +248.806,67% |
| juli | $81.439 | $83.072 | $84.704 | +253.244,32% |
| augustus | $82.891 | $84.553 | $86.214 | +257.761,09% |
| september | $84.369 | $86.060 | $87.751 | +262.358,39% |
| oktober | $85.873 | $87.594 | $89.316 | +267.037,64% |
| november | $87.404 | $89.156 | $90.908 | +271.800,33% |
| december | $88.963 | $90.746 | $92.529 | +276.647,92% |