The Walt Disney Company
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $98,72 | 0,06% |
| 19 maart | $98,79 | 0,13% |
| 20 maart | $98,88 | 0,22% |
| 21 maart | $98,94 | 0,29% |
| 22 maart | $99,02 | 0,37% |
| 23 maart | $99,1 | 0,45% |
| 24 maart | $99,16 | 0,51% |
| 25 maart | $99,24 | 0,58% |
| 26 maart | $99,3 | 0,65% |
| 27 maart | $99,37 | 0,72% |
| 28 maart | $99,44 | 0,79% |
| 29 maart | $99,5 | 0,86% |
| 30 maart | $99,59 | 0,94% |
| 31 maart | $99,65 | 1% |
| 1 april | $99,73 | 1,09% |
| 2 april | $99,8 | 1,15% |
| 3 april | $99,88 | 1,23% |
| 4 april | $99,94 | 1,3% |
| 5 april | $100 | 1,36% |
| 6 april | $100 | 1,44% |
| 7 april | $100 | 1,51% |
| 8 april | $100 | 1,57% |
| 9 april | $100 | 1,64% |
| 10 april | $100 | 1,72% |
| 11 april | $100 | 1,79% |
| 12 april | $100 | 1,85% |
| 13 april | $101 | 1,92% |
| 14 april | $101 | 1,99% |
| 15 april | $101 | 2,06% |
| 16 april | $101 | 2,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $102 | $104 | $106 | +5,5% |
| mei | $105 | $108 | $110 | +8,98% |
| juni | $109 | $111 | $113 | +12,58% |
| juli | $113 | $115 | $117 | +16,3% |
| augustus | $116 | $119 | $121 | +20,13% |
| september | $120 | $122 | $125 | +24,1% |
| oktober | $124 | $126 | $129 | +28,19% |
| november | $128 | $131 | $133 | +32,42% |
| december | $132 | $135 | $138 | +36,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +40,9% |
| februari | $140 | $143 | $146 | +45,12% |
| maart | $145 | $147 | $150 | +49,48% |
| april | $149 | $152 | $155 | +53,96% |
| mei | $153 | $156 | $159 | +58,58% |
| juni | $158 | $161 | $164 | +63,34% |
| juli | $163 | $166 | $169 | +68,24% |
| augustus | $168 | $171 | $174 | +73,29% |
| september | $173 | $176 | $180 | +78,49% |
| oktober | $178 | $181 | $185 | +83,84% |
| november | $183 | $187 | $190 | +89,35% |
| december | $189 | $192 | $196 | +95,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +100,4% |
| februari | $199 | $203 | $207 | +105,91% |
| maart | $205 | $209 | $213 | +111,57% |
| april | $210 | $214 | $219 | +117,39% |
| mei | $216 | $220 | $225 | +123,37% |
| juni | $222 | $226 | $231 | +129,51% |
| juli | $228 | $233 | $237 | +135,82% |
| augustus | $234 | $239 | $244 | +142,31% |
| september | $241 | $246 | $250 | +148,97% |
| oktober | $247 | $252 | $257 | +155,82% |
| november | $254 | $259 | $264 | +162,85% |
| december | $261 | $266 | $272 | +170,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $268 | $273 | $279 | +176,94% |
| februari | $275 | $280 | $286 | +183,97% |
| maart | $282 | $287 | $293 | +191,18% |
| april | $289 | $295 | $300 | +198,57% |
| mei | $296 | $302 | $308 | +206,15% |
| juni | $304 | $310 | $316 | +213,92% |
| juli | $311 | $318 | $324 | +221,89% |
| augustus | $319 | $326 | $332 | +230,06% |
| september | $327 | $334 | $340 | +238,44% |
| oktober | $336 | $342 | $349 | +247,03% |
| november | $344 | $351 | $358 | +255,84% |
| december | $353 | $360 | $367 | +264,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $361 | $368 | $376 | +273,47% |
| februari | $370 | $377 | $385 | +282,27% |
| maart | $378 | $386 | $394 | +291,28% |
| april | $387 | $395 | $403 | +300,51% |
| mei | $397 | $404 | $412 | +309,95% |
| juni | $406 | $414 | $422 | +319,61% |
| juli | $415 | $424 | $432 | +329,5% |
| augustus | $425 | $434 | $442 | +339,63% |
| september | $435 | $444 | $453 | +349,99% |
| oktober | $446 | $454 | $463 | +360,59% |
| november | $456 | $465 | $474 | +371,45% |
| december | $467 | $476 | $485 | +382,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $477 | $487 | $496 | +393,18% |
| februari | $488 | $497 | $507 | +404,03% |
| maart | $498 | $508 | $518 | +415,12% |
| april | $509 | $519 | $530 | +426,45% |
| mei | $520 | $531 | $541 | +438,03% |
| juni | $532 | $543 | $553 | +449,87% |
| juli | $544 | $554 | $565 | +461,97% |
| augustus | $556 | $567 | $578 | +474,33% |
| september | $568 | $579 | $590 | +486,97% |
| oktober | $580 | $592 | $603 | +499,88% |
| november | $593 | $605 | $617 | +513,08% |
| december | $606 | $618 | $630 | +526,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $619 | $631 | $643 | +539,49% |
| februari | $631 | $644 | $657 | +552,68% |
| maart | $644 | $657 | $670 | +566,14% |
| april | $658 | $671 | $684 | +579,88% |
| mei | $671 | $685 | $698 | +593,9% |
| juni | $685 | $699 | $712 | +608,21% |
| juli | $699 | $713 | $727 | +622,82% |
| augustus | $714 | $728 | $742 | +637,73% |
| september | $728 | $743 | $757 | +652,94% |
| oktober | $743 | $758 | $773 | +668,47% |
| november | $759 | $774 | $789 | +684,32% |
| december | $774 | $790 | $805 | +700,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $789 | $805 | $821 | +716,04% |
| februari | $805 | $821 | $837 | +731,88% |
| maart | $820 | $837 | $853 | +748,03% |
| april | $836 | $853 | $870 | +764,49% |
| mei | $852 | $869 | $887 | +781,27% |
| juni | $869 | $886 | $904 | +798,38% |
| juli | $886 | $904 | $921 | +815,82% |
| augustus | $903 | $921 | $939 | +833,59% |
| september | $921 | $939 | $957 | +851,72% |
| oktober | $938 | $957 | $976 | +870,19% |
| november | $957 | $976 | $995 | +889,02% |
| december | $975 | $995 | $1.014 | +908,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $993 | $1.013 | $1.033 | +926,71% |
| februari | $1.011 | $1.032 | $1.052 | +945,53% |
| maart | $1.030 | $1.050 | $1.071 | +964,7% |
| april | $1.049 | $1.070 | $1.091 | +984,22% |
| mei | $1.068 | $1.089 | $1.111 | +1.004,09% |
| juni | $1.087 | $1.109 | $1.131 | +1.024,34% |
| juli | $1.107 | $1.130 | $1.152 | +1.044,95% |
| augustus | $1.128 | $1.150 | $1.173 | +1.065,94% |
| september | $1.148 | $1.171 | $1.194 | +1.087,31% |
| oktober | $1.169 | $1.193 | $1.216 | +1.109,08% |
| november | $1.191 | $1.215 | $1.239 | +1.131,25% |
| december | $1.213 | $1.237 | $1.261 | +1.153,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.234 | $1.259 | $1.283 | +1.175,6% |
| februari | $1.255 | $1.280 | $1.306 | +1.197,75% |
| maart | $1.277 | $1.303 | $1.328 | +1.220,29% |
| april | $1.299 | $1.325 | $1.351 | +1.243,22% |
| mei | $1.322 | $1.348 | $1.375 | +1.266,55% |
| juni | $1.345 | $1.372 | $1.399 | +1.290,29% |
| juli | $1.368 | $1.395 | $1.423 | +1.314,44% |
| augustus | $1.392 | $1.420 | $1.448 | +1.339% |
| september | $1.416 | $1.444 | $1.473 | +1.364% |
| oktober | $1.441 | $1.469 | $1.498 | +1.389,42% |
| november | $1.466 | $1.495 | $1.524 | +1.415,29% |
| december | $1.491 | $1.521 | $1.551 | +1.441,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.113 | $12.356 | $12.599 | +12.424,09% |
| februari | $12.313 | $12.560 | $12.807 | +12.630,73% |
| maart | $12.516 | $12.767 | $13.019 | +12.840,79% |
| april | $12.723 | $12.978 | $13.233 | +13.054,31% |
| mei | $12.933 | $13.192 | $13.452 | +13.271,36% |
| juni | $13.146 | $13.410 | $13.674 | +13.491,99% |
| juli | $13.363 | $13.631 | $13.899 | +13.716,26% |
| augustus | $13.583 | $13.856 | $14.129 | +13.944,22% |
| september | $13.808 | $14.085 | $14.362 | +14.175,95% |
| oktober | $14.035 | $14.317 | $14.599 | +14.411,51% |
| november | $14.267 | $14.553 | $14.840 | +14.650,95% |
| december | $14.502 | $14.793 | $15.084 | +14.894,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93.137 | $95.007 | $96.878 | +96.197,67% |
| februari | $94.600 | $96.500 | $98.400 | +97.710,92% |
| maart | $96.087 | $98.017 | $99.947 | +99.247,95% |
| april | $97.597 | $99.557 | $101.517 | +100.809,13% |
| mei | $99.130 | $101.121 | $103.113 | +102.394,84% |
| juni | $100.688 | $102.710 | $104.733 | +104.005,48% |
| juli | $102.270 | $104.324 | $106.379 | +105.641,42% |
| augustus | $103.877 | $105.964 | $108.050 | +107.303,07% |
| september | $105.510 | $107.629 | $109.748 | +108.990,83% |
| oktober | $107.168 | $109.320 | $111.473 | +110.705,12% |
| november | $108.852 | $111.038 | $113.225 | +112.446,34% |
| december | $110.562 | $112.783 | $115.004 | +114.214,93% |