Trump Media & Technology Group Corp.
Alice C. · 18 maart om 21:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $9,14 | 0,09% |
| 20 maart | $9,14 | 0,16% |
| 21 maart | $9,15 | 0,25% |
| 22 maart | $9,16 | 0,31% |
| 23 maart | $9,17 | 0,4% |
| 24 maart | $9,17 | 0,47% |
| 25 maart | $9,18 | 0,55% |
| 26 maart | $9,19 | 0,64% |
| 27 maart | $9,2 | 0,73% |
| 28 maart | $9,2 | 0,8% |
| 29 maart | $9,21 | 0,89% |
| 30 maart | $9,22 | 0,97% |
| 31 maart | $9,22 | 1,03% |
| 1 april | $9,23 | 1,11% |
| 2 april | $9,24 | 1,18% |
| 3 april | $9,24 | 1,26% |
| 4 april | $9,25 | 1,33% |
| 5 april | $9,26 | 1,41% |
| 6 april | $9,27 | 1,5% |
| 7 april | $9,27 | 1,58% |
| 8 april | $9,28 | 1,64% |
| 9 april | $9,29 | 1,72% |
| 10 april | $9,3 | 1,81% |
| 11 april | $9,3 | 1,89% |
| 12 april | $9,31 | 1,96% |
| 13 april | $9,32 | 2,03% |
| 14 april | $9,32 | 2,1% |
| 15 april | $9,33 | 2,19% |
| 16 april | $9,34 | 2,27% |
| 17 april | $9,34 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,51 | $9,7 | $9,88 | +6,22% |
| mei | $9,87 | $10,06 | $10,26 | +10,24% |
| juni | $10,24 | $10,45 | $10,65 | +14,41% |
| juli | $10,63 | $10,84 | $11,05 | +18,74% |
| augustus | $11,03 | $11,25 | $11,47 | +23,23% |
| september | $11,45 | $11,68 | $11,9 | +27,89% |
| oktober | $11,88 | $12,12 | $12,35 | +32,73% |
| november | $12,33 | $12,58 | $12,82 | +37,75% |
| december | $12,8 | $13,05 | $13,3 | +42,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,24 | $13,5 | $13,76 | +47,88% |
| februari | $13,7 | $13,97 | $14,24 | +52,96% |
| maart | $14,17 | $14,45 | $14,72 | +58,22% |
| april | $14,65 | $14,94 | $15,23 | +63,66% |
| mei | $15,16 | $15,46 | $15,76 | +69,29% |
| juni | $15,68 | $15,99 | $16,3 | +75,11% |
| juli | $16,22 | $16,54 | $16,86 | +81,14% |
| augustus | $16,78 | $17,11 | $17,44 | +87,37% |
| september | $17,35 | $17,69 | $18,04 | +93,81% |
| oktober | $17,95 | $18,3 | $18,66 | +100,47% |
| november | $18,57 | $18,93 | $19,3 | +107,37% |
| december | $19,21 | $19,58 | $19,96 | +114,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19,81 | $20,2 | $20,59 | +121,26% |
| februari | $20,43 | $20,84 | $21,24 | +128,24% |
| maart | $21,08 | $21,5 | $21,91 | +135,43% |
| april | $21,74 | $22,17 | $22,6 | +142,86% |
| mei | $22,43 | $22,87 | $23,32 | +150,51% |
| juni | $23,14 | $23,59 | $24,05 | +158,41% |
| juli | $23,86 | $24,34 | $24,81 | +166,55% |
| augustus | $24,62 | $25,1 | $25,59 | +174,96% |
| september | $25,39 | $25,9 | $26,4 | +183,63% |
| oktober | $26,19 | $26,71 | $27,23 | +192,57% |
| november | $27,02 | $27,55 | $28,09 | +201,79% |
| december | $27,87 | $28,42 | $28,97 | +211,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28,68 | $29,25 | $29,82 | +220,36% |
| februari | $29,52 | $30,1 | $30,69 | +229,69% |
| maart | $30,37 | $30,98 | $31,58 | +239,28% |
| april | $31,26 | $31,88 | $32,5 | +249,15% |
| mei | $32,17 | $32,81 | $33,44 | +259,31% |
| juni | $33,1 | $33,76 | $34,42 | +269,77% |
| juli | $34,07 | $34,74 | $35,42 | +280,53% |
| augustus | $35,06 | $35,75 | $36,45 | +291,6% |
| september | $36,08 | $36,79 | $37,51 | +303% |
| oktober | $37,13 | $37,86 | $38,6 | +314,73% |
| november | $38,21 | $38,97 | $39,72 | +326,79% |
| december | $39,32 | $40,1 | $40,88 | +339,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,38 | $41,18 | $41,99 | +351,08% |
| februari | $41,47 | $42,3 | $43,12 | +363,27% |
| maart | $42,59 | $43,44 | $44,29 | +375,79% |
| april | $43,74 | $44,61 | $45,48 | +388,65% |
| mei | $44,93 | $45,82 | $46,71 | +401,85% |
| juni | $46,14 | $47,06 | $47,97 | +415,41% |
| juli | $47,39 | $48,33 | $49,27 | +429,34% |
| augustus | $48,67 | $49,63 | $50,6 | +443,64% |
| september | $49,98 | $50,98 | $51,97 | +458,33% |
| oktober | $51,33 | $52,35 | $53,37 | +473,42% |
| november | $52,72 | $53,77 | $54,81 | +488,91% |
| december | $54,15 | $55,22 | $56,3 | +504,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,51 | $56,61 | $57,72 | +520,08% |
| februari | $56,91 | $58,04 | $59,17 | +535,72% |
| maart | $58,34 | $59,5 | $60,67 | +551,75% |
| april | $59,82 | $61,01 | $62,2 | +568,19% |
| mei | $61,32 | $62,54 | $63,76 | +585,04% |
| juni | $62,87 | $64,12 | $65,37 | +602,32% |
| juli | $64,46 | $65,74 | $67,02 | +620,03% |
| augustus | $66,08 | $67,4 | $68,71 | +638,19% |
| september | $67,75 | $69,1 | $70,44 | +656,8% |
| oktober | $69,46 | $70,84 | $72,22 | +675,89% |
| november | $71,21 | $72,63 | $74,04 | +695,46% |
| december | $73 | $74,46 | $75,91 | +715,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,73 | $76,22 | $77,71 | +734,8% |
| februari | $76,5 | $78,02 | $79,54 | +754,54% |
| maart | $78,3 | $79,86 | $81,42 | +774,75% |
| april | $80,16 | $81,75 | $83,35 | +795,43% |
| mei | $82,05 | $83,69 | $85,32 | +816,6% |
| juni | $83,99 | $85,66 | $87,34 | +838,27% |
| juli | $85,98 | $87,69 | $89,4 | +860,45% |
| augustus | $88,01 | $89,76 | $91,52 | +883,16% |
| september | $90,09 | $91,89 | $93,68 | +906,41% |
| oktober | $92,22 | $94,06 | $95,9 | +930,2% |
| november | $94,4 | $96,28 | $98,16 | +954,56% |
| december | $96,63 | $98,56 | $100 | +979,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,78 | $101 | $103 | +1.003,52% |
| februari | $101 | $103 | $105 | +1.028,07% |
| maart | $103 | $105 | $107 | +1.053,18% |
| april | $106 | $108 | $110 | +1.078,84% |
| mei | $108 | $110 | $112 | +1.105,07% |
| juni | $110 | $112 | $115 | +1.131,89% |
| juli | $113 | $115 | $117 | +1.159,3% |
| augustus | $115 | $118 | $120 | +1.187,32% |
| september | $118 | $120 | $122 | +1.215,97% |
| oktober | $120 | $123 | $125 | +1.245,26% |
| november | $123 | $126 | $128 | +1.275,19% |
| december | $126 | $128 | $131 | +1.305,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $131 | $134 | +1.335,34% |
| februari | $131 | $134 | $136 | +1.365,5% |
| maart | $134 | $137 | $139 | +1.396,3% |
| april | $137 | $139 | $142 | +1.427,75% |
| mei | $140 | $142 | $145 | +1.459,86% |
| juni | $143 | $145 | $148 | +1.492,64% |
| juli | $146 | $148 | $151 | +1.526,12% |
| augustus | $149 | $152 | $155 | +1.560,29% |
| september | $152 | $155 | $158 | +1.595,18% |
| oktober | $155 | $158 | $161 | +1.630,81% |
| november | $158 | $161 | $165 | +1.667,19% |
| december | $162 | $165 | $168 | +1.704,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $171 | +1.740,25% |
| februari | $168 | $171 | $175 | +1.776,89% |
| maart | $171 | $175 | $178 | +1.814,26% |
| april | $175 | $178 | $182 | +1.852,38% |
| mei | $178 | $182 | $185 | +1.891,25% |
| juni | $182 | $185 | $189 | +1.930,9% |
| juli | $185 | $189 | $193 | +1.971,33% |
| augustus | $189 | $193 | $197 | +2.012,57% |
| september | $193 | $197 | $201 | +2.054,64% |
| oktober | $197 | $201 | $205 | +2.097,54% |
| november | $201 | $205 | $209 | +2.141,29% |
| december | $205 | $209 | $213 | +2.185,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.184 | $2.228 | $2.272 | +24.304,79% |
| februari | $2.226 | $2.270 | $2.315 | +24.766,4% |
| maart | $2.268 | $2.313 | $2.359 | +25.236,75% |
| april | $2.311 | $2.357 | $2.403 | +25.715,99% |
| mei | $2.354 | $2.402 | $2.449 | +26.204,3% |
| juni | $2.399 | $2.447 | $2.495 | +26.701,85% |
| juli | $2.444 | $2.493 | $2.542 | +27.208,81% |
| augustus | $2.491 | $2.540 | $2.590 | +27.725,35% |
| september | $2.538 | $2.589 | $2.639 | +28.251,67% |
| oktober | $2.586 | $2.637 | $2.689 | +28.787,94% |
| november | $2.635 | $2.687 | $2.740 | +29.334,36% |
| december | $2.684 | $2.738 | $2.792 | +29.891,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.981 | $22.422 | $22.862 | +245.483,2% |
| februari | $22.377 | $22.826 | $23.274 | +249.907,2% |
| maart | $22.780 | $23.237 | $23.693 | +254.410,9% |
| april | $23.191 | $23.655 | $24.120 | +258.995,74% |
| mei | $23.608 | $24.082 | $24.555 | +263.663,16% |
| juni | $24.034 | $24.515 | $24.997 | +268.414,67% |
| juli | $24.467 | $24.957 | $25.447 | +273.251,77% |
| augustus | $24.907 | $25.407 | $25.906 | +278.176% |
| september | $25.356 | $25.864 | $26.372 | +283.188,95% |
| oktober | $25.813 | $26.330 | $26.847 | +288.292,19% |
| november | $26.278 | $26.805 | $27.331 | +293.487,37% |
| december | $26.751 | $27.287 | $27.823 | +298.776,14% |