Trump Media & Technology Group Corp.
Alice C. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $9,14 | 0,06% |
| 20 maart | $9,14 | 0,15% |
| 21 maart | $9,15 | 0,23% |
| 22 maart | $9,16 | 0,32% |
| 23 maart | $9,17 | 0,39% |
| 24 maart | $9,17 | 0,47% |
| 25 maart | $9,18 | 0,55% |
| 26 maart | $9,19 | 0,63% |
| 27 maart | $9,19 | 0,71% |
| 28 maart | $9,2 | 0,78% |
| 29 maart | $9,21 | 0,85% |
| 30 maart | $9,21 | 0,92% |
| 31 maart | $9,22 | 1,01% |
| 1 april | $9,23 | 1,1% |
| 2 april | $9,24 | 1,18% |
| 3 april | $9,25 | 1,26% |
| 4 april | $9,25 | 1,34% |
| 5 april | $9,26 | 1,42% |
| 6 april | $9,27 | 1,5% |
| 7 april | $9,27 | 1,58% |
| 8 april | $9,28 | 1,65% |
| 9 april | $9,29 | 1,73% |
| 10 april | $9,29 | 1,8% |
| 11 april | $9,3 | 1,88% |
| 12 april | $9,31 | 1,96% |
| 13 april | $9,32 | 2,03% |
| 14 april | $9,32 | 2,11% |
| 15 april | $9,33 | 2,17% |
| 16 april | $9,33 | 2,24% |
| 17 april | $9,34 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,51 | $9,7 | $9,88 | +6,19% |
| mei | $9,87 | $10,06 | $10,26 | +10,21% |
| juni | $10,24 | $10,44 | $10,64 | +14,38% |
| juli | $10,63 | $10,84 | $11,05 | +18,71% |
| augustus | $11,03 | $11,25 | $11,46 | +23,2% |
| september | $11,45 | $11,67 | $11,9 | +27,86% |
| oktober | $11,88 | $12,12 | $12,35 | +32,69% |
| november | $12,33 | $12,57 | $12,82 | +37,71% |
| december | $12,8 | $13,05 | $13,3 | +42,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,24 | $13,5 | $13,76 | +47,84% |
| februari | $13,69 | $13,96 | $14,23 | +52,92% |
| maart | $14,16 | $14,44 | $14,72 | +58,18% |
| april | $14,65 | $14,94 | $15,23 | +63,62% |
| mei | $15,15 | $15,45 | $15,75 | +69,25% |
| juni | $15,67 | $15,98 | $16,29 | +75,07% |
| juli | $16,21 | $16,53 | $16,85 | +81,09% |
| augustus | $16,77 | $17,1 | $17,43 | +87,32% |
| september | $17,35 | $17,69 | $18,03 | +93,76% |
| oktober | $17,95 | $18,3 | $18,65 | +100,43% |
| november | $18,56 | $18,93 | $19,29 | +107,32% |
| december | $19,2 | $19,58 | $19,96 | +114,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19,8 | $20,2 | $20,59 | +121,21% |
| februari | $20,43 | $20,83 | $21,24 | +128,18% |
| maart | $21,07 | $21,49 | $21,91 | +135,38% |
| april | $21,74 | $22,17 | $22,6 | +142,8% |
| mei | $22,42 | $22,87 | $23,31 | +150,45% |
| juni | $23,13 | $23,59 | $24,04 | +158,35% |
| juli | $23,86 | $24,33 | $24,8 | +166,49% |
| augustus | $24,61 | $25,1 | $25,58 | +174,89% |
| september | $25,39 | $25,89 | $26,39 | +183,56% |
| oktober | $26,19 | $26,7 | $27,22 | +192,5% |
| november | $27,01 | $27,55 | $28,08 | +201,72% |
| december | $27,86 | $28,42 | $28,97 | +211,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28,67 | $29,24 | $29,81 | +220,29% |
| februari | $29,51 | $30,09 | $30,68 | +229,61% |
| maart | $30,37 | $30,97 | $31,57 | +239,2% |
| april | $31,25 | $31,87 | $32,49 | +249,07% |
| mei | $32,16 | $32,8 | $33,43 | +259,23% |
| juni | $33,1 | $33,75 | $34,41 | +269,68% |
| juli | $34,06 | $34,73 | $35,41 | +280,44% |
| augustus | $35,05 | $35,74 | $36,44 | +291,51% |
| september | $36,07 | $36,78 | $37,5 | +302,9% |
| oktober | $37,12 | $37,86 | $38,59 | +314,62% |
| november | $38,2 | $38,96 | $39,71 | +326,69% |
| december | $39,31 | $40,09 | $40,87 | +339,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,37 | $41,17 | $41,98 | +350,97% |
| februari | $41,46 | $42,29 | $43,11 | +363,16% |
| maart | $42,58 | $43,43 | $44,27 | +375,67% |
| april | $43,73 | $44,6 | $45,47 | +388,53% |
| mei | $44,92 | $45,81 | $46,7 | +401,73% |
| juni | $46,13 | $47,05 | $47,96 | +415,28% |
| juli | $47,38 | $48,32 | $49,26 | +429,21% |
| augustus | $48,66 | $49,62 | $50,59 | +443,51% |
| september | $49,97 | $50,96 | $51,96 | +458,19% |
| oktober | $51,32 | $52,34 | $53,36 | +473,28% |
| november | $52,71 | $53,75 | $54,8 | +488,77% |
| december | $54,13 | $55,21 | $56,28 | +504,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,5 | $56,6 | $57,7 | +519,93% |
| februari | $56,89 | $58,03 | $59,16 | +535,56% |
| maart | $58,33 | $59,49 | $60,65 | +551,59% |
| april | $59,8 | $60,99 | $62,18 | +568,02% |
| mei | $61,31 | $62,53 | $63,75 | +584,87% |
| juni | $62,86 | $64,11 | $65,36 | +602,14% |
| juli | $64,44 | $65,72 | $67 | +619,85% |
| augustus | $66,07 | $67,38 | $68,69 | +638,01% |
| september | $67,73 | $69,08 | $70,43 | +656,62% |
| oktober | $69,44 | $70,82 | $72,2 | +675,7% |
| november | $71,19 | $72,61 | $74,02 | +695,27% |
| december | $72,99 | $74,44 | $75,89 | +715,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,71 | $76,2 | $77,69 | +734,6% |
| februari | $76,48 | $78 | $79,52 | +754,33% |
| maart | $78,28 | $79,84 | $81,4 | +774,53% |
| april | $80,14 | $81,73 | $83,33 | +795,21% |
| mei | $82,03 | $83,67 | $85,3 | +816,38% |
| juni | $83,97 | $85,64 | $87,32 | +838,04% |
| juli | $85,96 | $87,67 | $89,38 | +860,22% |
| augustus | $87,99 | $89,74 | $91,49 | +882,92% |
| september | $90,07 | $91,86 | $93,66 | +906,16% |
| oktober | $92,2 | $94,03 | $95,87 | +929,95% |
| november | $94,38 | $96,26 | $98,14 | +954,31% |
| december | $96,61 | $98,53 | $100 | +979,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,76 | $101 | $103 | +1.003,25% |
| februari | $101 | $103 | $105 | +1.027,8% |
| maart | $103 | $105 | $107 | +1.052,9% |
| april | $105 | $108 | $110 | +1.078,55% |
| mei | $108 | $110 | $112 | +1.104,78% |
| juni | $110 | $112 | $115 | +1.131,59% |
| juli | $113 | $115 | $117 | +1.158,99% |
| augustus | $115 | $118 | $120 | +1.187,01% |
| september | $118 | $120 | $122 | +1.215,65% |
| oktober | $120 | $123 | $125 | +1.244,93% |
| november | $123 | $126 | $128 | +1.274,86% |
| december | $126 | $128 | $131 | +1.305,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $131 | $134 | +1.334,99% |
| februari | $131 | $134 | $136 | +1.365,15% |
| maart | $134 | $137 | $139 | +1.395,94% |
| april | $137 | $139 | $142 | +1.427,38% |
| mei | $140 | $142 | $145 | +1.459,48% |
| juni | $143 | $145 | $148 | +1.492,26% |
| juli | $146 | $148 | $151 | +1.525,72% |
| augustus | $149 | $152 | $155 | +1.559,89% |
| september | $152 | $155 | $158 | +1.594,77% |
| oktober | $155 | $158 | $161 | +1.630,39% |
| november | $158 | $161 | $164 | +1.666,76% |
| december | $161 | $165 | $168 | +1.703,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $171 | +1.739,8% |
| februari | $168 | $171 | $175 | +1.776,44% |
| maart | $171 | $175 | $178 | +1.813,8% |
| april | $175 | $178 | $182 | +1.851,9% |
| mei | $178 | $182 | $185 | +1.890,77% |
| juni | $182 | $185 | $189 | +1.930,4% |
| juli | $185 | $189 | $193 | +1.970,83% |
| augustus | $189 | $193 | $197 | +2.012,06% |
| september | $193 | $197 | $201 | +2.054,11% |
| oktober | $197 | $201 | $205 | +2.097% |
| november | $201 | $205 | $209 | +2.140,75% |
| december | $205 | $209 | $213 | +2.185,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.184 | $2.228 | $2.271 | +24.298,84% |
| februari | $2.225 | $2.270 | $2.314 | +24.760,35% |
| maart | $2.267 | $2.313 | $2.358 | +25.230,58% |
| april | $2.310 | $2.356 | $2.403 | +25.709,71% |
| mei | $2.354 | $2.401 | $2.448 | +26.197,9% |
| juni | $2.398 | $2.446 | $2.494 | +26.695,32% |
| juli | $2.444 | $2.493 | $2.542 | +27.202,16% |
| augustus | $2.490 | $2.540 | $2.590 | +27.718,58% |
| september | $2.537 | $2.588 | $2.639 | +28.244,76% |
| oktober | $2.585 | $2.637 | $2.689 | +28.780,91% |
| november | $2.634 | $2.687 | $2.739 | +29.327,19% |
| december | $2.684 | $2.738 | $2.791 | +29.883,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.976 | $22.416 | $22.857 | +245.423,38% |
| februari | $22.372 | $22.820 | $23.268 | +249.846,31% |
| maart | $22.775 | $23.231 | $23.688 | +254.348,92% |
| april | $23.185 | $23.650 | $24.114 | +258.932,63% |
| mei | $23.603 | $24.076 | $24.549 | +263.598,92% |
| juni | $24.028 | $24.509 | $24.991 | +268.349,27% |
| juli | $24.461 | $24.951 | $25.441 | +273.185,19% |
| augustus | $24.901 | $25.400 | $25.899 | +278.108,23% |
| september | $25.350 | $25.858 | $26.366 | +283.119,95% |
| oktober | $25.807 | $26.324 | $26.841 | +288.221,96% |
| november | $26.272 | $26.798 | $27.324 | +293.415,87% |
| december | $26.745 | $27.281 | $27.817 | +298.703,35% |