Delek US Holdings, Inc.
Ellie M. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $45,45 | 0,09% |
| 20 maart | $45,49 | 0,17% |
| 21 maart | $45,53 | 0,26% |
| 22 maart | $45,57 | 0,35% |
| 23 maart | $45,61 | 0,44% |
| 24 maart | $45,65 | 0,52% |
| 25 maart | $45,68 | 0,6% |
| 26 maart | $45,72 | 0,68% |
| 27 maart | $45,75 | 0,75% |
| 28 maart | $45,78 | 0,81% |
| 29 maart | $45,81 | 0,88% |
| 30 maart | $45,84 | 0,95% |
| 31 maart | $45,87 | 1,02% |
| 1 april | $45,91 | 1,11% |
| 2 april | $45,94 | 1,17% |
| 3 april | $45,98 | 1,26% |
| 4 april | $46,01 | 1,33% |
| 5 april | $46,05 | 1,41% |
| 6 april | $46,09 | 1,5% |
| 7 april | $46,12 | 1,56% |
| 8 april | $46,16 | 1,64% |
| 9 april | $46,19 | 1,72% |
| 10 april | $46,22 | 1,79% |
| 11 april | $46,25 | 1,86% |
| 12 april | $46,29 | 1,94% |
| 13 april | $46,33 | 2,02% |
| 14 april | $46,36 | 2,09% |
| 15 april | $46,4 | 2,18% |
| 16 april | $46,43 | 2,25% |
| 17 april | $46,47 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $47,28 | $48,21 | $49,14 | +6,16% |
| mei | $49,05 | $50,01 | $50,98 | +10,14% |
| juni | $50,89 | $51,89 | $52,89 | +14,26% |
| juli | $52,79 | $53,83 | $54,87 | +18,54% |
| augustus | $54,77 | $55,84 | $56,92 | +22,98% |
| september | $56,82 | $57,94 | $59,05 | +27,58% |
| oktober | $58,95 | $60,1 | $61,26 | +32,36% |
| november | $61,15 | $62,35 | $63,56 | +37,31% |
| december | $63,44 | $64,69 | $65,94 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,6 | $66,89 | $68,18 | +47,3% |
| februari | $67,83 | $69,17 | $70,51 | +52,32% |
| maart | $70,14 | $71,52 | $72,9 | +57,5% |
| april | $72,53 | $73,96 | $75,39 | +62,86% |
| mei | $74,99 | $76,47 | $77,95 | +68,41% |
| juni | $77,55 | $79,08 | $80,61 | +74,14% |
| juli | $80,19 | $81,77 | $83,35 | +80,06% |
| augustus | $82,92 | $84,55 | $86,19 | +86,19% |
| september | $85,74 | $87,43 | $89,12 | +92,53% |
| oktober | $88,66 | $90,4 | $92,15 | +99,08% |
| november | $91,67 | $93,48 | $95,29 | +105,86% |
| december | $94,79 | $96,66 | $98,53 | +112,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,75 | $99,68 | $102 | +119,51% |
| februari | $101 | $103 | $105 | +126,36% |
| maart | $104 | $106 | $108 | +133,42% |
| april | $107 | $109 | $111 | +140,7% |
| mei | $111 | $113 | $115 | +148,21% |
| juni | $114 | $116 | $118 | +155,96% |
| juli | $118 | $120 | $122 | +163,94% |
| augustus | $121 | $124 | $126 | +172,18% |
| september | $125 | $127 | $130 | +180,67% |
| oktober | $129 | $131 | $134 | +189,43% |
| november | $133 | $136 | $138 | +198,46% |
| december | $137 | $140 | $142 | +207,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $147 | +216,63% |
| februari | $145 | $148 | $151 | +225,75% |
| maart | $149 | $152 | $155 | +235,13% |
| april | $154 | $157 | $160 | +244,78% |
| mei | $158 | $161 | $164 | +254,71% |
| juni | $162 | $166 | $169 | +264,93% |
| juli | $167 | $170 | $174 | +275,44% |
| augustus | $172 | $175 | $179 | +286,25% |
| september | $177 | $180 | $184 | +297,38% |
| oktober | $182 | $186 | $189 | +308,82% |
| november | $187 | $191 | $195 | +320,59% |
| december | $193 | $196 | $200 | +332,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +344,28% |
| februari | $203 | $207 | $211 | +356,16% |
| maart | $209 | $213 | $217 | +368,36% |
| april | $214 | $218 | $223 | +380,89% |
| mei | $220 | $224 | $229 | +393,75% |
| juni | $226 | $230 | $235 | +406,95% |
| juli | $232 | $236 | $241 | +420,51% |
| augustus | $238 | $243 | $247 | +434,43% |
| september | $244 | $249 | $254 | +448,72% |
| oktober | $251 | $256 | $261 | +463,39% |
| november | $258 | $263 | $268 | +478,46% |
| december | $264 | $270 | $275 | +493,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $276 | $282 | +508,75% |
| februari | $278 | $283 | $289 | +523,95% |
| maart | $285 | $290 | $296 | +539,52% |
| april | $292 | $298 | $303 | +555,48% |
| mei | $299 | $305 | $311 | +571,85% |
| juni | $307 | $313 | $319 | +588,61% |
| juli | $314 | $321 | $327 | +605,8% |
| augustus | $322 | $329 | $335 | +623,42% |
| september | $330 | $337 | $343 | +641,48% |
| oktober | $338 | $345 | $352 | +659,98% |
| november | $347 | $354 | $361 | +678,95% |
| december | $355 | $363 | $370 | +698,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $364 | $371 | $378 | +717,08% |
| februari | $372 | $380 | $387 | +736,2% |
| maart | $381 | $389 | $396 | +755,76% |
| april | $390 | $398 | $405 | +775,79% |
| mei | $399 | $407 | $415 | +796,28% |
| juni | $408 | $417 | $425 | +817,26% |
| juli | $418 | $426 | $435 | +838,72% |
| augustus | $428 | $436 | $445 | +860,69% |
| september | $438 | $446 | $455 | +883,17% |
| oktober | $448 | $457 | $466 | +906,17% |
| november | $458 | $468 | $477 | +929,72% |
| december | $469 | $479 | $488 | +953,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $480 | $489 | $499 | +977,02% |
| februari | $490 | $500 | $510 | +1.000,74% |
| maart | $501 | $511 | $521 | +1.024,98% |
| april | $512 | $522 | $532 | +1.049,76% |
| mei | $523 | $534 | $544 | +1.075,08% |
| juni | $535 | $545 | $556 | +1.100,96% |
| juli | $546 | $557 | $568 | +1.127,41% |
| augustus | $558 | $570 | $581 | +1.154,44% |
| september | $571 | $582 | $594 | +1.182,07% |
| oktober | $583 | $595 | $607 | +1.210,3% |
| november | $596 | $608 | $620 | +1.239,16% |
| december | $609 | $622 | $634 | +1.268,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $622 | $634 | $647 | +1.297,12% |
| februari | $635 | $648 | $660 | +1.326,18% |
| maart | $648 | $661 | $674 | +1.355,85% |
| april | $662 | $675 | $688 | +1.386,13% |
| mei | $675 | $689 | $702 | +1.417,04% |
| juni | $689 | $703 | $717 | +1.448,59% |
| juli | $704 | $718 | $732 | +1.480,8% |
| augustus | $718 | $733 | $747 | +1.513,69% |
| september | $733 | $748 | $763 | +1.547,25% |
| oktober | $749 | $764 | $779 | +1.581,51% |
| november | $764 | $779 | $795 | +1.616,49% |
| december | $780 | $796 | $811 | +1.652,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $795 | $811 | $827 | +1.686,72% |
| februari | $811 | $827 | $844 | +1.721,93% |
| maart | $827 | $844 | $860 | +1.757,83% |
| april | $843 | $860 | $877 | +1.794,44% |
| mei | $860 | $877 | $894 | +1.831,77% |
| juni | $877 | $895 | $912 | +1.869,83% |
| juli | $894 | $912 | $930 | +1.908,65% |
| augustus | $912 | $930 | $948 | +1.948,23% |
| september | $930 | $948 | $967 | +1.988,59% |
| oktober | $948 | $967 | $986 | +2.029,75% |
| november | $967 | $986 | $1.006 | +2.071,71% |
| december | $986 | $1.006 | $1.025 | +2.114,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.298 | $10.505 | $10.711 | +23.032,9% |
| februari | $10.491 | $10.701 | $10.911 | +23.465,95% |
| maart | $10.688 | $10.902 | $11.116 | +23.907,11% |
| april | $10.888 | $11.106 | $11.324 | +24.356,52% |
| mei | $11.091 | $11.314 | $11.536 | +24.814,35% |
| juni | $11.299 | $11.525 | $11.752 | +25.280,74% |
| juli | $11.511 | $11.741 | $11.972 | +25.755,87% |
| augustus | $11.726 | $11.961 | $12.196 | +26.239,89% |
| september | $11.946 | $12.185 | $12.424 | +26.732,97% |
| oktober | $12.169 | $12.413 | $12.657 | +27.235,29% |
| november | $12.397 | $12.645 | $12.894 | +27.747% |
| december | $12.629 | $12.882 | $13.135 | +28.268,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101.427 | $103.460 | $105.493 | +227.736,25% |
| februari | $103.236 | $105.305 | $107.374 | +231.798,25% |
| maart | $105.076 | $107.182 | $109.289 | +235.932,66% |
| april | $106.950 | $109.093 | $111.237 | +240.140,78% |
| mei | $108.856 | $111.038 | $113.220 | +244.423,93% |
| juni | $110.797 | $113.018 | $115.239 | +248.783,45% |
| juli | $112.773 | $115.033 | $117.293 | +253.220,68% |
| augustus | $114.783 | $117.084 | $119.384 | +257.737,03% |
| september | $116.830 | $119.171 | $121.513 | +262.333,9% |
| oktober | $118.912 | $121.296 | $123.679 | +267.012,72% |
| november | $121.032 | $123.458 | $125.884 | +271.774,95% |
| december | $123.190 | $125.660 | $128.129 | +276.622,1% |