Denison Mines Corp.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $3,66 | 0,07% |
| 19 maart | $3,66 | 0,14% |
| 20 maart | $3,67 | 0,2% |
| 21 maart | $3,67 | 0,27% |
| 22 maart | $3,67 | 0,33% |
| 23 maart | $3,67 | 0,39% |
| 24 maart | $3,68 | 0,46% |
| 25 maart | $3,68 | 0,55% |
| 26 maart | $3,68 | 0,62% |
| 27 maart | $3,69 | 0,71% |
| 28 maart | $3,69 | 0,8% |
| 29 maart | $3,69 | 0,89% |
| 30 maart | $3,69 | 0,95% |
| 31 maart | $3,7 | 1,01% |
| 1 april | $3,7 | 1,09% |
| 2 april | $3,7 | 1,17% |
| 3 april | $3,71 | 1,26% |
| 4 april | $3,71 | 1,35% |
| 5 april | $3,71 | 1,42% |
| 6 april | $3,72 | 1,51% |
| 7 april | $3,72 | 1,6% |
| 8 april | $3,72 | 1,68% |
| 9 april | $3,72 | 1,74% |
| 10 april | $3,73 | 1,83% |
| 11 april | $3,73 | 1,91% |
| 12 april | $3,73 | 1,99% |
| 13 april | $3,74 | 2,07% |
| 14 april | $3,74 | 2,16% |
| 15 april | $3,74 | 2,23% |
| 16 april | $3,74 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $3,81 | $3,89 | $3,96 | +6,18% |
| mei | $3,96 | $4,03 | $4,11 | +10,2% |
| juni | $4,11 | $4,19 | $4,27 | +14,37% |
| juli | $4,26 | $4,34 | $4,43 | +18,69% |
| augustus | $4,42 | $4,51 | $4,6 | +23,18% |
| september | $4,59 | $4,68 | $4,77 | +27,84% |
| oktober | $4,76 | $4,86 | $4,95 | +32,68% |
| november | $4,94 | $5,04 | $5,14 | +37,7% |
| december | $5,13 | $5,23 | $5,33 | +42,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,31 | $5,41 | $5,51 | +47,82% |
| februari | $5,49 | $5,6 | $5,7 | +52,91% |
| maart | $5,68 | $5,79 | $5,9 | +58,17% |
| april | $5,87 | $5,99 | $6,1 | +63,61% |
| mei | $6,07 | $6,19 | $6,31 | +69,23% |
| juni | $6,28 | $6,41 | $6,53 | +75,05% |
| juli | $6,5 | $6,63 | $6,76 | +81,07% |
| augustus | $6,72 | $6,86 | $6,99 | +87,3% |
| september | $6,95 | $7,09 | $7,23 | +93,74% |
| oktober | $7,19 | $7,33 | $7,48 | +100,41% |
| november | $7,44 | $7,59 | $7,73 | +107,3% |
| december | $7,7 | $7,85 | $8 | +114,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,94 | $8,1 | $8,25 | +121,19% |
| februari | $8,19 | $8,35 | $8,51 | +128,16% |
| maart | $8,45 | $8,61 | $8,78 | +135,35% |
| april | $8,71 | $8,89 | $9,06 | +142,77% |
| mei | $8,99 | $9,17 | $9,34 | +150,42% |
| juni | $9,27 | $9,45 | $9,64 | +158,32% |
| juli | $9,56 | $9,75 | $9,94 | +166,46% |
| augustus | $9,86 | $10,06 | $10,26 | +174,86% |
| september | $10,18 | $10,38 | $10,58 | +183,53% |
| oktober | $10,5 | $10,7 | $10,91 | +192,47% |
| november | $10,83 | $11,04 | $11,26 | +201,69% |
| december | $11,17 | $11,39 | $11,61 | +211,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,49 | $11,72 | $11,95 | +220,25% |
| februari | $11,83 | $12,06 | $12,3 | +229,57% |
| maart | $12,17 | $12,41 | $12,65 | +239,16% |
| april | $12,53 | $12,77 | $13,02 | +249,03% |
| mei | $12,89 | $13,15 | $13,4 | +259,19% |
| juni | $13,27 | $13,53 | $13,79 | +269,64% |
| juli | $13,65 | $13,92 | $14,19 | +280,4% |
| augustus | $14,05 | $14,33 | $14,61 | +291,47% |
| september | $14,46 | $14,74 | $15,03 | +302,86% |
| oktober | $14,88 | $15,17 | $15,47 | +314,58% |
| november | $15,31 | $15,62 | $15,92 | +326,65% |
| december | $15,76 | $16,07 | $16,38 | +339,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16,18 | $16,5 | $16,83 | +350,93% |
| februari | $16,62 | $16,95 | $17,28 | +363,11% |
| maart | $17,07 | $17,41 | $17,75 | +375,63% |
| april | $17,53 | $17,88 | $18,23 | +388,48% |
| mei | $18 | $18,36 | $18,72 | +401,68% |
| juni | $18,49 | $18,86 | $19,22 | +415,23% |
| juli | $18,99 | $19,37 | $19,74 | +429,16% |
| augustus | $19,5 | $19,89 | $20,28 | +443,45% |
| september | $20,03 | $20,43 | $20,83 | +458,14% |
| oktober | $20,57 | $20,98 | $21,39 | +473,22% |
| november | $21,13 | $21,55 | $21,97 | +488,71% |
| december | $21,7 | $22,13 | $22,56 | +504,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,24 | $22,69 | $23,13 | +519,87% |
| februari | $22,81 | $23,26 | $23,71 | +535,5% |
| maart | $23,38 | $23,85 | $24,31 | +551,53% |
| april | $23,97 | $24,45 | $24,92 | +567,96% |
| mei | $24,57 | $25,06 | $25,55 | +584,8% |
| juni | $25,19 | $25,7 | $26,2 | +602,07% |
| juli | $25,83 | $26,34 | $26,86 | +619,78% |
| augustus | $26,48 | $27,01 | $27,54 | +637,93% |
| september | $27,15 | $27,69 | $28,23 | +656,54% |
| oktober | $27,83 | $28,39 | $28,94 | +675,62% |
| november | $28,54 | $29,1 | $29,67 | +695,19% |
| december | $29,26 | $29,84 | $30,42 | +715,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,95 | $30,54 | $31,14 | +734,52% |
| februari | $30,65 | $31,27 | $31,88 | +754,25% |
| maart | $31,38 | $32 | $32,63 | +774,44% |
| april | $32,12 | $32,76 | $33,4 | +795,12% |
| mei | $32,88 | $33,54 | $34,19 | +816,28% |
| juni | $33,66 | $34,33 | $35 | +837,95% |
| juli | $34,45 | $35,14 | $35,83 | +860,12% |
| augustus | $35,27 | $35,97 | $36,67 | +882,82% |
| september | $36,1 | $36,82 | $37,54 | +906,06% |
| oktober | $36,96 | $37,69 | $38,43 | +929,85% |
| november | $37,83 | $38,58 | $39,34 | +954,2% |
| december | $38,72 | $39,5 | $40,27 | +979,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,58 | $40,37 | $41,16 | +1.003,14% |
| februari | $40,47 | $41,27 | $42,08 | +1.027,69% |
| maart | $41,37 | $42,19 | $43,02 | +1.052,78% |
| april | $42,29 | $43,13 | $43,97 | +1.078,43% |
| mei | $43,23 | $44,09 | $44,95 | +1.104,66% |
| juni | $44,19 | $45,07 | $45,95 | +1.131,46% |
| juli | $45,17 | $46,07 | $46,98 | +1.158,87% |
| augustus | $46,18 | $47,1 | $48,02 | +1.186,88% |
| september | $47,21 | $48,15 | $49,09 | +1.215,52% |
| oktober | $48,26 | $49,22 | $50,18 | +1.244,79% |
| november | $49,33 | $50,31 | $51,3 | +1.274,72% |
| december | $50,43 | $51,43 | $52,44 | +1.305,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,49 | $52,52 | $53,54 | +1.334,84% |
| februari | $52,57 | $53,62 | $54,67 | +1.365% |
| maart | $53,67 | $54,75 | $55,82 | +1.395,79% |
| april | $54,8 | $55,9 | $56,99 | +1.427,23% |
| mei | $55,95 | $57,07 | $58,19 | +1.459,32% |
| juni | $57,13 | $58,27 | $59,41 | +1.492,09% |
| juli | $58,33 | $59,5 | $60,66 | +1.525,55% |
| augustus | $59,56 | $60,75 | $61,94 | +1.559,72% |
| september | $60,81 | $62,02 | $63,24 | +1.594,6% |
| oktober | $62,09 | $63,33 | $64,57 | +1.630,22% |
| november | $63,39 | $64,66 | $65,92 | +1.666,58% |
| december | $64,72 | $66,02 | $67,31 | +1.703,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,01 | $67,33 | $68,65 | +1.739,62% |
| februari | $67,32 | $68,67 | $70,02 | +1.776,25% |
| maart | $68,66 | $70,04 | $71,41 | +1.813,6% |
| april | $70,03 | $71,43 | $72,83 | +1.851,7% |
| mei | $71,43 | $72,85 | $74,28 | +1.890,56% |
| juni | $72,85 | $74,31 | $75,76 | +1.930,2% |
| juli | $74,3 | $75,78 | $77,27 | +1.970,62% |
| augustus | $75,78 | $77,29 | $78,81 | +2.011,85% |
| september | $77,29 | $78,83 | $80,38 | +2.053,89% |
| oktober | $78,83 | $80,4 | $81,98 | +2.096,78% |
| november | $80,39 | $82 | $83,61 | +2.140,52% |
| december | $82 | $83,64 | $85,28 | +2.185,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $875 | $893 | $910 | +24.296,38% |
| februari | $892 | $910 | $928 | +24.757,83% |
| maart | $909 | $927 | $945 | +25.228,02% |
| april | $926 | $945 | $963 | +25.707,1% |
| mei | $944 | $962 | $981 | +26.195,24% |
| juni | $961 | $981 | $1.000 | +26.692,62% |
| juli | $980 | $999 | $1.019 | +27.199,4% |
| augustus | $998 | $1.018 | $1.038 | +27.715,77% |
| september | $1.017 | $1.037 | $1.058 | +28.241,9% |
| oktober | $1.036 | $1.057 | $1.078 | +28.777,99% |
| november | $1.056 | $1.077 | $1.098 | +29.324,22% |
| december | $1.076 | $1.097 | $1.119 | +29.880,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.809 | $8.985 | $9.162 | +245.398,59% |
| februari | $8.967 | $9.147 | $9.327 | +249.821,07% |
| maart | $9.129 | $9.312 | $9.495 | +254.323,22% |
| april | $9.293 | $9.480 | $9.666 | +258.906,47% |
| mei | $9.461 | $9.650 | $9.840 | +263.572,29% |
| juni | $9.631 | $9.824 | $10.017 | +268.322,15% |
| juli | $9.805 | $10.001 | $10.198 | +273.157,59% |
| augustus | $9.981 | $10.181 | $10.381 | +278.080,13% |
| september | $10.161 | $10.365 | $10.568 | +283.091,34% |
| oktober | $10.344 | $10.552 | $10.759 | +288.192,83% |
| november | $10.531 | $10.742 | $10.953 | +293.386,22% |
| december | $10.720 | $10.935 | $11.150 | +298.673,17% |