DNOW Inc.
Alice C. · 18 maart om 17:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $11,75 | 0,07% |
| 20 maart | $11,76 | 0,13% |
| 21 maart | $11,77 | 0,2% |
| 22 maart | $11,78 | 0,29% |
| 23 maart | $11,79 | 0,35% |
| 24 maart | $11,8 | 0,44% |
| 25 maart | $11,81 | 0,53% |
| 26 maart | $11,82 | 0,6% |
| 27 maart | $11,82 | 0,67% |
| 28 maart | $11,83 | 0,75% |
| 29 maart | $11,84 | 0,83% |
| 30 maart | $11,85 | 0,93% |
| 31 maart | $11,86 | 1% |
| 1 april | $11,87 | 1,08% |
| 2 april | $11,88 | 1,16% |
| 3 april | $11,89 | 1,25% |
| 4 april | $11,9 | 1,34% |
| 5 april | $11,91 | 1,43% |
| 6 april | $11,92 | 1,52% |
| 7 april | $11,93 | 1,6% |
| 8 april | $11,94 | 1,68% |
| 9 april | $11,95 | 1,76% |
| 10 april | $11,96 | 1,84% |
| 11 april | $11,97 | 1,93% |
| 12 april | $11,98 | 2% |
| 13 april | $11,99 | 2,09% |
| 14 april | $12 | 2,15% |
| 15 april | $12,01 | 2,22% |
| 16 april | $12,02 | 2,3% |
| 17 april | $12,03 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,24 | $12,48 | $12,72 | +6,22% |
| mei | $12,69 | $12,94 | $13,19 | +10,2% |
| juni | $13,17 | $13,43 | $13,69 | +14,32% |
| juli | $13,66 | $13,93 | $14,2 | +18,6% |
| augustus | $14,17 | $14,45 | $14,73 | +23,04% |
| september | $14,7 | $14,99 | $15,28 | +27,65% |
| oktober | $15,26 | $15,55 | $15,85 | +32,43% |
| november | $15,83 | $16,14 | $16,45 | +37,39% |
| december | $16,42 | $16,74 | $17,06 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16,98 | $17,31 | $17,65 | +47,38% |
| februari | $17,55 | $17,9 | $18,25 | +52,4% |
| maart | $18,15 | $18,51 | $18,87 | +57,58% |
| april | $18,77 | $19,14 | $19,51 | +62,95% |
| mei | $19,41 | $19,79 | $20,17 | +68,49% |
| juni | $20,07 | $20,46 | $20,86 | +74,23% |
| juli | $20,75 | $21,16 | $21,57 | +80,16% |
| augustus | $21,46 | $21,88 | $22,3 | +86,29% |
| september | $22,19 | $22,63 | $23,06 | +92,63% |
| oktober | $22,94 | $23,4 | $23,85 | +99,19% |
| november | $23,72 | $24,19 | $24,66 | +105,97% |
| december | $24,53 | $25,02 | $25,5 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,3 | $25,8 | $26,3 | +119,62% |
| februari | $26,09 | $26,6 | $27,12 | +126,47% |
| maart | $26,9 | $27,43 | $27,96 | +133,54% |
| april | $27,74 | $28,29 | $28,84 | +140,83% |
| mei | $28,6 | $29,17 | $29,74 | +148,34% |
| juni | $29,5 | $30,08 | $30,66 | +156,09% |
| juli | $30,42 | $31,02 | $31,62 | +164,08% |
| augustus | $31,37 | $31,99 | $32,61 | +172,32% |
| september | $32,34 | $32,98 | $33,62 | +180,82% |
| oktober | $33,35 | $34,01 | $34,67 | +189,58% |
| november | $34,39 | $35,07 | $35,76 | +198,61% |
| december | $35,47 | $36,17 | $36,87 | +207,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,49 | $37,21 | $37,93 | +216,8% |
| februari | $37,54 | $38,28 | $39,03 | +225,92% |
| maart | $38,62 | $39,39 | $40,15 | +235,31% |
| april | $39,73 | $40,52 | $41,31 | +244,96% |
| mei | $40,88 | $41,69 | $42,5 | +254,9% |
| juni | $42,05 | $42,89 | $43,72 | +265,12% |
| juli | $43,26 | $44,12 | $44,98 | +275,63% |
| augustus | $44,51 | $45,39 | $46,28 | +286,45% |
| september | $45,79 | $46,7 | $47,61 | +297,58% |
| oktober | $47,11 | $48,05 | $48,98 | +309,03% |
| november | $48,47 | $49,43 | $50,39 | +320,81% |
| december | $49,86 | $50,85 | $51,84 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,2 | $52,21 | $53,23 | +344,51% |
| februari | $52,56 | $53,61 | $54,65 | +356,4% |
| maart | $53,97 | $55,04 | $56,11 | +368,6% |
| april | $55,41 | $56,51 | $57,61 | +381,14% |
| mei | $56,9 | $58,03 | $59,16 | +394% |
| juni | $58,42 | $59,58 | $60,74 | +407,21% |
| juli | $59,98 | $61,17 | $62,36 | +420,78% |
| augustus | $61,58 | $62,81 | $64,03 | +434,7% |
| september | $63,23 | $64,49 | $65,74 | +449% |
| oktober | $64,92 | $66,21 | $67,5 | +463,69% |
| november | $66,66 | $67,98 | $69,31 | +478,76% |
| december | $68,44 | $69,8 | $71,16 | +494,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,15 | $71,54 | $72,94 | +509,07% |
| februari | $71,9 | $73,33 | $74,76 | +524,27% |
| maart | $73,69 | $75,16 | $76,62 | +539,85% |
| april | $75,53 | $77,03 | $78,54 | +555,83% |
| mei | $77,42 | $78,96 | $80,5 | +572,2% |
| juni | $79,35 | $80,93 | $82,51 | +588,97% |
| juli | $81,33 | $82,95 | $84,57 | +606,17% |
| augustus | $83,36 | $85,02 | $86,68 | +623,8% |
| september | $85,44 | $87,14 | $88,84 | +641,86% |
| oktober | $87,57 | $89,31 | $91,06 | +660,38% |
| november | $89,76 | $91,54 | $93,33 | +679,36% |
| december | $92 | $93,83 | $95,66 | +698,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,15 | $96,02 | $97,9 | +717,5% |
| februari | $96,35 | $98,27 | $100 | +736,63% |
| maart | $98,6 | $101 | $103 | +756,21% |
| april | $101 | $103 | $105 | +776,24% |
| mei | $103 | $105 | $107 | +796,75% |
| juni | $106 | $108 | $110 | +817,73% |
| juli | $108 | $110 | $112 | +839,21% |
| augustus | $111 | $113 | $115 | +861,19% |
| september | $113 | $116 | $118 | +883,68% |
| oktober | $116 | $118 | $121 | +906,69% |
| november | $119 | $121 | $123 | +930,25% |
| december | $121 | $124 | $126 | +954,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $124 | $127 | $129 | +977,58% |
| februari | $127 | $129 | $132 | +1.001,31% |
| maart | $130 | $132 | $135 | +1.025,57% |
| april | $132 | $135 | $138 | +1.050,36% |
| mei | $135 | $138 | $141 | +1.075,69% |
| juni | $138 | $141 | $144 | +1.101,58% |
| juli | $141 | $144 | $147 | +1.128,05% |
| augustus | $145 | $147 | $150 | +1.155,09% |
| september | $148 | $151 | $154 | +1.182,73% |
| oktober | $151 | $154 | $157 | +1.210,98% |
| november | $154 | $157 | $160 | +1.239,86% |
| december | $158 | $161 | $164 | +1.269,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $167 | +1.297,85% |
| februari | $164 | $168 | $171 | +1.326,92% |
| maart | $168 | $171 | $174 | +1.356,6% |
| april | $171 | $175 | $178 | +1.386,9% |
| mei | $175 | $178 | $182 | +1.417,83% |
| juni | $178 | $182 | $186 | +1.449,4% |
| juli | $182 | $186 | $189 | +1.481,63% |
| augustus | $186 | $190 | $193 | +1.514,52% |
| september | $190 | $194 | $197 | +1.548,11% |
| oktober | $194 | $198 | $201 | +1.582,39% |
| november | $198 | $202 | $206 | +1.617,38% |
| december | $202 | $206 | $210 | +1.653,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +1.687,65% |
| februari | $210 | $214 | $218 | +1.722,87% |
| maart | $214 | $218 | $223 | +1.758,79% |
| april | $218 | $223 | $227 | +1.795,42% |
| mei | $223 | $227 | $231 | +1.832,77% |
| juni | $227 | $231 | $236 | +1.870,86% |
| juli | $231 | $236 | $241 | +1.909,69% |
| augustus | $236 | $241 | $245 | +1.949,3% |
| september | $241 | $245 | $250 | +1.989,68% |
| oktober | $245 | $250 | $255 | +2.030,86% |
| november | $250 | $255 | $260 | +2.072,84% |
| december | $255 | $260 | $265 | +2.115,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.665 | $2.719 | $2.772 | +23.044,94% |
| februari | $2.715 | $2.769 | $2.824 | +23.478,21% |
| maart | $2.766 | $2.821 | $2.877 | +23.919,59% |
| april | $2.818 | $2.874 | $2.931 | +24.369,24% |
| mei | $2.870 | $2.928 | $2.985 | +24.827,31% |
| juni | $2.924 | $2.983 | $3.041 | +25.293,94% |
| juli | $2.979 | $3.039 | $3.098 | +25.769,32% |
| augustus | $3.035 | $3.095 | $3.156 | +26.253,59% |
| september | $3.092 | $3.153 | $3.215 | +26.746,93% |
| oktober | $3.149 | $3.212 | $3.276 | +27.249,51% |
| november | $3.208 | $3.273 | $3.337 | +27.761,49% |
| december | $3.268 | $3.334 | $3.399 | +28.283,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.249 | $26.776 | $27.302 | +227.854,76% |
| februari | $26.717 | $27.253 | $27.788 | +231.918,87% |
| maart | $27.194 | $27.739 | $28.284 | +236.055,43% |
| april | $27.679 | $28.233 | $28.788 | +240.265,75% |
| mei | $28.172 | $28.737 | $29.301 | +244.551,13% |
| juni | $28.674 | $29.249 | $29.824 | +248.912,91% |
| juli | $29.186 | $29.771 | $30.356 | +253.352,45% |
| augustus | $29.706 | $30.301 | $30.897 | +257.871,15% |
| september | $30.235 | $30.842 | $31.448 | +262.470,4% |
| oktober | $30.775 | $31.391 | $32.008 | +267.151,66% |
| november | $31.323 | $31.951 | $32.579 | +271.916,37% |
| december | $31.882 | $32.521 | $33.160 | +276.766,04% |