DNOW Inc.
Alice C. · 18 maart om 19:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $11,62 | 0,08% |
| 20 maart | $11,63 | 0,15% |
| 21 maart | $11,64 | 0,22% |
| 22 maart | $11,65 | 0,3% |
| 23 maart | $11,66 | 0,37% |
| 24 maart | $11,67 | 0,44% |
| 25 maart | $11,67 | 0,51% |
| 26 maart | $11,68 | 0,6% |
| 27 maart | $11,69 | 0,67% |
| 28 maart | $11,7 | 0,73% |
| 29 maart | $11,71 | 0,8% |
| 30 maart | $11,72 | 0,87% |
| 31 maart | $11,72 | 0,95% |
| 1 april | $11,73 | 1,02% |
| 2 april | $11,74 | 1,11% |
| 3 april | $11,75 | 1,2% |
| 4 april | $11,76 | 1,28% |
| 5 april | $11,77 | 1,35% |
| 6 april | $11,78 | 1,43% |
| 7 april | $11,79 | 1,52% |
| 8 april | $11,8 | 1,6% |
| 9 april | $11,81 | 1,67% |
| 10 april | $11,82 | 1,75% |
| 11 april | $11,83 | 1,82% |
| 12 april | $11,84 | 1,9% |
| 13 april | $11,85 | 1,98% |
| 14 april | $11,85 | 2,05% |
| 15 april | $11,86 | 2,14% |
| 16 april | $11,87 | 2,23% |
| 17 april | $11,88 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,09 | $12,33 | $12,57 | +6,15% |
| mei | $12,54 | $12,79 | $13,04 | +10,12% |
| juni | $13,01 | $13,27 | $13,53 | +14,24% |
| juli | $13,5 | $13,77 | $14,03 | +18,52% |
| augustus | $14,01 | $14,28 | $14,56 | +22,96% |
| september | $14,53 | $14,82 | $15,1 | +27,56% |
| oktober | $15,07 | $15,37 | $15,67 | +32,34% |
| november | $15,64 | $15,95 | $16,25 | +37,29% |
| december | $16,22 | $16,54 | $16,86 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16,78 | $17,11 | $17,44 | +47,28% |
| februari | $17,35 | $17,69 | $18,03 | +52,29% |
| maart | $17,94 | $18,29 | $18,64 | +57,48% |
| april | $18,55 | $18,91 | $19,28 | +62,84% |
| mei | $19,18 | $19,56 | $19,94 | +68,38% |
| juni | $19,83 | $20,22 | $20,61 | +74,11% |
| juli | $20,51 | $20,91 | $21,32 | +80,04% |
| augustus | $21,2 | $21,62 | $22,04 | +86,16% |
| september | $21,93 | $22,36 | $22,79 | +92,5% |
| oktober | $22,67 | $23,12 | $23,57 | +99,05% |
| november | $23,44 | $23,91 | $24,37 | +105,83% |
| december | $24,24 | $24,72 | $25,2 | +112,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25 | $25,49 | $25,99 | +119,47% |
| februari | $25,78 | $26,29 | $26,8 | +126,32% |
| maart | $26,58 | $27,11 | $27,63 | +133,38% |
| april | $27,41 | $27,95 | $28,5 | +140,66% |
| mei | $28,27 | $28,83 | $29,38 | +148,17% |
| juni | $29,15 | $29,72 | $30,3 | +155,92% |
| juli | $30,06 | $30,65 | $31,25 | +163,9% |
| augustus | $31 | $31,61 | $32,22 | +172,14% |
| september | $31,96 | $32,59 | $33,23 | +180,63% |
| oktober | $32,96 | $33,61 | $34,26 | +189,38% |
| november | $33,99 | $34,66 | $35,33 | +198,41% |
| december | $35,05 | $35,74 | $36,43 | +207,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,06 | $36,77 | $37,49 | +216,58% |
| februari | $37,09 | $37,83 | $38,57 | +225,7% |
| maart | $38,16 | $38,92 | $39,68 | +235,08% |
| april | $39,26 | $40,04 | $40,82 | +244,73% |
| mei | $40,39 | $41,19 | $41,99 | +254,66% |
| juni | $41,56 | $42,38 | $43,2 | +264,87% |
| juli | $42,75 | $43,6 | $44,45 | +275,38% |
| augustus | $43,98 | $44,86 | $45,73 | +286,19% |
| september | $45,25 | $46,15 | $47,05 | +297,31% |
| oktober | $46,55 | $47,48 | $48,4 | +308,76% |
| november | $47,89 | $48,84 | $49,79 | +320,53% |
| december | $49,27 | $50,25 | $51,23 | +332,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,59 | $51,6 | $52,6 | +344,21% |
| februari | $51,94 | $52,97 | $54,01 | +356,09% |
| maart | $53,33 | $54,39 | $55,45 | +368,29% |
| april | $54,76 | $55,85 | $56,93 | +380,81% |
| mei | $56,22 | $57,34 | $58,46 | +393,67% |
| juni | $57,73 | $58,87 | $60,02 | +406,87% |
| juli | $59,27 | $60,45 | $61,62 | +420,43% |
| augustus | $60,86 | $62,06 | $63,27 | +434,34% |
| september | $62,48 | $63,72 | $64,97 | +448,63% |
| oktober | $64,15 | $65,43 | $66,7 | +463,31% |
| november | $65,87 | $67,18 | $68,49 | +478,37% |
| december | $67,63 | $68,97 | $70,32 | +493,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,32 | $70,7 | $72,08 | +508,66% |
| februari | $71,05 | $72,46 | $73,87 | +523,85% |
| maart | $72,82 | $74,27 | $75,72 | +539,42% |
| april | $74,64 | $76,12 | $77,61 | +555,38% |
| mei | $76,5 | $78,02 | $79,55 | +571,74% |
| juni | $78,41 | $79,97 | $81,53 | +588,51% |
| juli | $80,37 | $81,97 | $83,57 | +605,69% |
| augustus | $82,37 | $84,01 | $85,65 | +623,31% |
| september | $84,43 | $86,11 | $87,79 | +641,36% |
| oktober | $86,54 | $88,26 | $89,98 | +659,87% |
| november | $88,7 | $90,46 | $92,23 | +678,83% |
| december | $90,91 | $92,72 | $94,53 | +698,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,03 | $94,89 | $96,74 | +716,95% |
| februari | $95,21 | $97,11 | $99,01 | +736,07% |
| maart | $97,44 | $99,38 | $101 | +755,63% |
| april | $99,72 | $102 | $104 | +775,65% |
| mei | $102 | $104 | $106 | +796,14% |
| juni | $104 | $107 | $109 | +817,11% |
| juli | $107 | $109 | $111 | +838,57% |
| augustus | $109 | $112 | $114 | +860,54% |
| september | $112 | $114 | $116 | +883,01% |
| oktober | $115 | $117 | $119 | +906,02% |
| november | $117 | $120 | $122 | +929,56% |
| december | $120 | $122 | $125 | +953,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123 | $125 | $128 | +976,85% |
| februari | $125 | $128 | $130 | +1.000,57% |
| maart | $128 | $131 | $133 | +1.024,81% |
| april | $131 | $134 | $136 | +1.049,58% |
| mei | $134 | $136 | $139 | +1.074,9% |
| juni | $137 | $139 | $142 | +1.100,77% |
| juli | $140 | $143 | $145 | +1.127,22% |
| augustus | $143 | $146 | $149 | +1.154,25% |
| september | $146 | $149 | $152 | +1.181,87% |
| oktober | $149 | $152 | $155 | +1.210,1% |
| november | $152 | $156 | $159 | +1.238,95% |
| december | $156 | $159 | $162 | +1.268,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $165 | +1.296,91% |
| februari | $162 | $166 | $169 | +1.325,96% |
| maart | $166 | $169 | $172 | +1.355,62% |
| april | $169 | $173 | $176 | +1.385,9% |
| mei | $173 | $176 | $180 | +1.416,81% |
| juni | $176 | $180 | $183 | +1.448,35% |
| juli | $180 | $184 | $187 | +1.480,56% |
| augustus | $184 | $187 | $191 | +1.513,44% |
| september | $188 | $191 | $195 | +1.547% |
| oktober | $191 | $195 | $199 | +1.581,25% |
| november | $195 | $199 | $203 | +1.616,22% |
| december | $199 | $203 | $207 | +1.651,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $212 | +1.686,44% |
| februari | $207 | $212 | $216 | +1.721,65% |
| maart | $212 | $216 | $220 | +1.757,54% |
| april | $216 | $220 | $224 | +1.794,14% |
| mei | $220 | $224 | $229 | +1.831,47% |
| juni | $224 | $229 | $233 | +1.869,53% |
| juli | $229 | $233 | $238 | +1.908,34% |
| augustus | $233 | $238 | $243 | +1.947,91% |
| september | $238 | $243 | $247 | +1.988,27% |
| oktober | $242 | $247 | $252 | +2.029,42% |
| november | $247 | $252 | $257 | +2.071,38% |
| december | $252 | $257 | $262 | +2.114,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.634 | $2.686 | $2.739 | +23.029,33% |
| februari | $2.683 | $2.737 | $2.790 | +23.462,31% |
| maart | $2.733 | $2.788 | $2.843 | +23.903,4% |
| april | $2.784 | $2.840 | $2.896 | +24.352,74% |
| mei | $2.837 | $2.893 | $2.950 | +24.810,5% |
| juni | $2.890 | $2.948 | $3.005 | +25.276,82% |
| juli | $2.944 | $3.003 | $3.062 | +25.751,88% |
| augustus | $2.999 | $3.059 | $3.119 | +26.235,82% |
| september | $3.055 | $3.116 | $3.177 | +26.728,83% |
| oktober | $3.112 | $3.175 | $3.237 | +27.231,07% |
| november | $3.170 | $3.234 | $3.297 | +27.742,7% |
| december | $3.230 | $3.294 | $3.359 | +28.263,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.939 | $26.459 | $26.979 | +227.701,06% |
| februari | $26.402 | $26.931 | $27.460 | +231.762,43% |
| maart | $26.872 | $27.411 | $27.950 | +235.896,21% |
| april | $27.351 | $27.900 | $28.448 | +240.103,68% |
| mei | $27.839 | $28.397 | $28.955 | +244.386,17% |
| juni | $28.335 | $28.903 | $29.471 | +248.745,01% |
| juli | $28.841 | $29.419 | $29.997 | +253.181,56% |
| augustus | $29.355 | $29.943 | $30.532 | +257.697,21% |
| september | $29.878 | $30.477 | $31.076 | +262.293,37% |
| oktober | $30.411 | $31.020 | $31.630 | +266.971,46% |
| november | $30.953 | $31.573 | $32.194 | +271.732,97% |
| december | $31.505 | $32.136 | $32.768 | +276.579,36% |