DRDGOLD Limited
Alice C. · 20 maart om 4:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $26,63 | 0,06% |
| 22 maart | $26,65 | 0,12% |
| 23 maart | $26,67 | 0,17% |
| 24 maart | $26,68 | 0,24% |
| 25 maart | $26,7 | 0,3% |
| 26 maart | $26,72 | 0,37% |
| 27 maart | $26,73 | 0,42% |
| 28 maart | $26,75 | 0,48% |
| 29 maart | $26,77 | 0,55% |
| 30 maart | $26,78 | 0,6% |
| 31 maart | $26,8 | 0,67% |
| 1 april | $26,81 | 0,73% |
| 2 april | $26,83 | 0,79% |
| 3 april | $26,84 | 0,84% |
| 4 april | $26,86 | 0,91% |
| 5 april | $26,88 | 0,97% |
| 6 april | $26,89 | 1,02% |
| 7 april | $26,91 | 1,09% |
| 8 april | $26,93 | 1,15% |
| 9 april | $26,95 | 1,23% |
| 10 april | $26,97 | 1,3% |
| 11 april | $26,98 | 1,36% |
| 12 april | $27 | 1,41% |
| 13 april | $27,01 | 1,48% |
| 14 april | $27,03 | 1,54% |
| 15 april | $27,05 | 1,62% |
| 16 april | $27,06 | 1,67% |
| 17 april | $27,08 | 1,72% |
| 18 april | $27,1 | 1,79% |
| 19 april | $27,12 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $27,52 | $28,06 | $28,61 | +5,42% |
| mei | $28,48 | $29,04 | $29,61 | +9,11% |
| juni | $29,48 | $30,06 | $30,64 | +12,92% |
| juli | $30,51 | $31,11 | $31,71 | +16,86% |
| augustus | $31,57 | $32,19 | $32,82 | +20,94% |
| september | $32,67 | $33,32 | $33,96 | +25,16% |
| oktober | $33,82 | $34,48 | $35,15 | +29,53% |
| november | $35 | $35,69 | $36,38 | +34,06% |
| december | $36,22 | $36,93 | $37,65 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,37 | $38,1 | $38,84 | +43,14% |
| februari | $38,55 | $39,31 | $40,08 | +47,69% |
| maart | $39,78 | $40,56 | $41,35 | +52,38% |
| april | $41,04 | $41,85 | $42,66 | +57,21% |
| mei | $42,34 | $43,18 | $44,02 | +62,2% |
| juni | $43,69 | $44,55 | $45,41 | +67,35% |
| juli | $45,07 | $45,96 | $46,85 | +72,67% |
| augustus | $46,5 | $47,42 | $48,34 | +78,15% |
| september | $47,98 | $48,93 | $49,88 | +83,8% |
| oktober | $49,5 | $50,48 | $51,46 | +89,64% |
| november | $51,07 | $52,08 | $53,09 | +95,66% |
| december | $52,7 | $53,74 | $54,78 | +101,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,23 | $55,3 | $56,38 | +107,74% |
| februari | $55,8 | $56,91 | $58,02 | +113,79% |
| maart | $57,43 | $58,57 | $59,7 | +120,01% |
| april | $59,1 | $60,27 | $61,44 | +126,41% |
| mei | $60,82 | $62,02 | $63,23 | +133% |
| juni | $62,59 | $63,83 | $65,07 | +139,78% |
| juli | $64,41 | $65,69 | $66,96 | +146,76% |
| augustus | $66,28 | $67,6 | $68,91 | +153,94% |
| september | $68,21 | $69,57 | $70,92 | +161,33% |
| oktober | $70,2 | $71,59 | $72,98 | +168,93% |
| november | $72,24 | $73,67 | $75,11 | +176,76% |
| december | $74,34 | $75,82 | $77,29 | +184,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,34 | $77,85 | $79,37 | +192,46% |
| februari | $78,39 | $79,94 | $81,5 | +200,32% |
| maart | $80,49 | $82,09 | $83,69 | +208,39% |
| april | $82,66 | $84,3 | $85,94 | +216,67% |
| mei | $84,88 | $86,56 | $88,25 | +225,18% |
| juni | $87,16 | $88,89 | $90,62 | +233,91% |
| juli | $89,5 | $91,27 | $93,05 | +242,88% |
| augustus | $91,9 | $93,73 | $95,55 | +252,09% |
| september | $94,37 | $96,24 | $98,12 | +261,55% |
| oktober | $96,9 | $98,83 | $101 | +271,26% |
| november | $99,51 | $101 | $103 | +281,23% |
| december | $102 | $104 | $106 | +291,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +301,24% |
| februari | $107 | $109 | $112 | +311,25% |
| maart | $110 | $112 | $114 | +321,5% |
| april | $113 | $115 | $117 | +332,02% |
| mei | $116 | $118 | $120 | +342,79% |
| juni | $118 | $121 | $123 | +353,84% |
| juli | $121 | $124 | $126 | +365,16% |
| augustus | $124 | $127 | $129 | +376,76% |
| september | $128 | $130 | $133 | +388,65% |
| oktober | $131 | $133 | $136 | +400,84% |
| november | $134 | $137 | $139 | +413,33% |
| december | $137 | $140 | $143 | +426,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $143 | $146 | +438,38% |
| februari | $144 | $147 | $150 | +450,92% |
| maart | $147 | $150 | $153 | +463,74% |
| april | $151 | $154 | $157 | +476,87% |
| mei | $154 | $157 | $160 | +490,3% |
| juni | $158 | $161 | $164 | +504,04% |
| juli | $161 | $165 | $168 | +518,1% |
| augustus | $165 | $168 | $172 | +532,49% |
| september | $169 | $172 | $176 | +547,21% |
| oktober | $173 | $176 | $180 | +562,28% |
| november | $177 | $180 | $184 | +577,7% |
| december | $181 | $185 | $188 | +593,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $192 | +608,61% |
| februari | $189 | $193 | $197 | +624,08% |
| maart | $193 | $197 | $201 | +639,88% |
| april | $197 | $201 | $205 | +656,03% |
| mei | $202 | $206 | $210 | +672,53% |
| juni | $206 | $210 | $214 | +689,39% |
| juli | $211 | $215 | $219 | +706,62% |
| augustus | $215 | $219 | $224 | +724,22% |
| september | $220 | $224 | $229 | +742,21% |
| oktober | $225 | $229 | $234 | +760,59% |
| november | $230 | $234 | $239 | +779,37% |
| december | $235 | $239 | $244 | +798,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $244 | $249 | +817,02% |
| februari | $244 | $249 | $254 | +835,86% |
| maart | $249 | $254 | $259 | +855,08% |
| april | $254 | $259 | $265 | +874,7% |
| mei | $260 | $265 | $270 | +894,72% |
| juni | $265 | $270 | $276 | +915,16% |
| juli | $270 | $276 | $281 | +936,01% |
| augustus | $276 | $281 | $287 | +957,29% |
| september | $282 | $287 | $293 | +979,01% |
| oktober | $287 | $293 | $299 | +1.001,17% |
| november | $293 | $299 | $305 | +1.023,79% |
| december | $299 | $305 | $311 | +1.046,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $305 | $311 | $317 | +1.069,12% |
| februari | $311 | $317 | $323 | +1.091,81% |
| maart | $317 | $323 | $330 | +1.114,93% |
| april | $323 | $330 | $336 | +1.138,5% |
| mei | $329 | $336 | $343 | +1.162,52% |
| juni | $336 | $343 | $349 | +1.187,02% |
| juli | $342 | $349 | $356 | +1.211,98% |
| augustus | $349 | $356 | $363 | +1.237,44% |
| september | $356 | $363 | $370 | +1.263,38% |
| oktober | $363 | $370 | $377 | +1.289,83% |
| november | $370 | $377 | $385 | +1.316,8% |
| december | $377 | $384 | $392 | +1.344,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $384 | $392 | $399 | +1.370,83% |
| februari | $391 | $399 | $407 | +1.397,86% |
| maart | $398 | $406 | $414 | +1.425,39% |
| april | $405 | $414 | $422 | +1.453,42% |
| mei | $413 | $421 | $429 | +1.481,97% |
| juni | $420 | $429 | $437 | +1.511,05% |
| juli | $428 | $437 | $445 | +1.540,66% |
| augustus | $436 | $445 | $454 | +1.570,81% |
| september | $444 | $453 | $462 | +1.601,52% |
| oktober | $452 | $461 | $470 | +1.632,79% |
| november | $461 | $470 | $479 | +1.664,64% |
| december | $469 | $478 | $488 | +1.697,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.251 | $4.336 | $4.421 | +16.188,56% |
| februari | $4.325 | $4.412 | $4.498 | +16.472,96% |
| maart | $4.401 | $4.489 | $4.577 | +16.762,32% |
| april | $4.477 | $4.567 | $4.657 | +17.056,74% |
| mei | $4.556 | $4.647 | $4.738 | +17.356,3% |
| juni | $4.635 | $4.728 | $4.821 | +17.661,08% |
| juli | $4.716 | $4.811 | $4.905 | +17.971,19% |
| augustus | $4.798 | $4.895 | $4.991 | +18.286,71% |
| september | $4.882 | $4.980 | $5.078 | +18.607,75% |
| oktober | $4.967 | $5.067 | $5.167 | +18.934,38% |
| november | $5.054 | $5.155 | $5.257 | +19.266,72% |
| december | $5.142 | $5.245 | $5.349 | +19.604,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.402 | $37.132 | $37.863 | +139.390,22% |
| februari | $37.007 | $37.750 | $38.492 | +141.709,75% |
| maart | $37.622 | $38.377 | $39.132 | +144.067,84% |
| april | $38.248 | $39.016 | $39.783 | +146.465,14% |
| mei | $38.884 | $39.664 | $40.445 | +148.902,31% |
| juni | $39.531 | $40.324 | $41.117 | +151.380,01% |
| juli | $40.188 | $40.995 | $41.801 | +153.898,9% |
| augustus | $40.856 | $41.676 | $42.496 | +156.459,69% |
| september | $41.536 | $42.369 | $43.203 | +159.063,05% |
| oktober | $42.226 | $43.074 | $43.921 | +161.709,7% |
| november | $42.929 | $43.790 | $44.651 | +164.400,37% |
| december | $43.642 | $44.518 | $45.394 | +167.135,77% |